達輝-KY (5276)-永豐金-羅東券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
20.40
漲跌
▼0.85
漲幅
-4.00%
成交量
47張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.25	0	0.00	20.40	1	127	0.79%
2024/12/11	0	0.00	3	20.68	21.20	-3	125	-2.39%
2024/12/10	2	20.00	4	20.56	20.25	-2	123	-1.62%
2024/12/09	4	20.00	8	20.54	20.15	-4	122	-3.26%
2024/12/06	9	20.27	0	0.00	20.15	9	120	7.50%
2024/12/03	0	0.00	1	21.60	21.40	-1	117	-0.85%
2024/12/02	1	21.00	4	21.35	20.95	-3	117	-2.56%
2024/11/29	2	20.63	0	0.00	20.85	2	116	1.72%
2024/11/27	0	0.00	2	21.90	20.60	-2	114	-1.75%
2024/11/26	4	22.20	0	0.00	22.15	4	113	3.54%
2024/11/18	0	0.00	1	22.45	22.90	-1	96	-1.04%
2024/11/15	1	22.35	0	0.00	22.35	1	91	1.09%
2024/11/14	0	0.00	2	21.05	20.35	-2	83	-2.41%
2024/11/13	0	0.00	7	20.90	20.55	-7	81	-8.56%
2024/11/12	6	20.59	4	20.35	20.90	2	79	2.52%
2024/11/08	5	20.91	14	21.71	20.60	-9	75	-11.92%
2024/11/07	14	20.80	0	0.00	20.80	14	69	20.21%
2024/10/24	0	0.00	2	19.03	19.00	-2	75	-2.66%
2024/10/23	2	19.95	0	0.00	19.30	2	77	2.58%
2024/10/18	0	0.00	2	18.90	18.50	-2	114	-1.75%
2024/10/17	0	0.00	26	18.93	18.85	-26	127	-20.41%
2024/10/16	28	19.51	0	0.00	19.65	28	129	21.69%
2024/09/27	1	18.50	0	0.00	18.45	1	156	0.64%
2024/09/23	0	0.00	11	20.40	20.40	-11	152	-7.20%
2024/09/20	1	18.55	0	0.00	18.55	1	150	0.67%
2024/09/19	8	16.90	0	0.00	16.90	8	148	5.39%
2024/09/18	2	15.40	0	0.00	15.40	2	145	1.37%
2024/08/20	0	0.00	1	16.20	16.20	-1	145	-0.69%
2024/08/19	0	0.00	1	16.25	16.20	-1	144	-0.69%
2024/08/13	0	0.00	2	16.25	16.10	-2	142	-1.40%
2024/08/12	4	15.83	2	16.90	16.30	2	141	1.41%
2024/08/09	0	0.00	5	16.54	16.90	-5	140	-3.56%
2024/08/08	1	16.10	8	16.16	16.10	-7	139	-5.00%
2024/08/07	13	16.71	3	16.30	16.75	10	139	7.17%
2024/08/06	4	14.85	1	17.00	15.35	3	137	2.18%
2024/08/05	1	16.45	0	0.00	16.40	1	135	0.74%
2024/08/01	0	0.00	1	19.15	19.20	-1	133	-0.75%
2024/07/31	0	0.00	4	19.34	19.35	-4	132	-3.03%
2024/07/30	5	19.48	0	0.00	19.50	5	130	3.82%
2024/07/19	1	26.40	0	0.00	25.60	1	104	0.95%
2024/07/18	0	0.00	3	21.40	24.00	-3	85	-3.51%
2024/07/17	3	21.85	0	0.00	21.85	3	71	4.20%
2024/07/09	0	0.00	3	22.60	21.20	-3	60	-4.95%
2024/07/08	3	23.55	4	23.45	23.55	-1	53	-1.87%
2024/07/05	4	21.45	0	0.00	21.45	4	44	8.98%
2024/07/02	0	0.00	3	21.50	21.80	-3	27	-10.76%
2024/07/01	3	19.85	19	18.66	19.85	-16	17	-88.97%
2024/06/28	19	18.05	4	18.03	18.05	15	13	113.21%
2024/06/19	0	0.00	1	15.40	15.40	-1	9	-10.71%
2024/06/05	1	16.55	0	0.00	16.40	1	8	12.27%
2024/06/04	0	0.00	1	16.05	16.55	-1	8	-12.12%
2024/05/28	1	16.50	0	0.00	16.00	1	7	13.48%
2024/03/21	2	14.20	0	0.00	14.20	2	7	26.20%
2024/03/12	2	14.20	0	0.00	14.50	2	7	25.64%
2023/10/05	0	0.00	5	14.78	14.75	-5	19	-25.34%
2023/10/04	5	15.00	0	0.00	15.50	5	19	25.97%
2023/09/22	0	0.00	3	14.00	14.00	-3	20	-14.46%
2023/09/21	3	14.10	0	0.00	14.60	3	24	12.38%
2023/09/20	0	0.00	2	13.60	13.65	-2	26	-7.60%
2023/09/19	2	14.80	13	14.41	14.00	-11	33	-32.88%
2023/09/18	13	13.92	0	0.00	14.35	13	45	28.71%
2023/06/20	0	0.00	3	19.50	18.55	-3	49	-6.06%
2023/06/19	3	19.57	0	0.00	19.50	3	48	6.17%
2023/06/14	0	0.00	2	19.50	19.80	-2	35	-5.56%
2023/06/13	2	17.93	0	0.00	18.00	2	23	8.52%
2023/05/29	0	0.00	9	15.20	14.85	-9	14	-64.21%
2023/05/26	9	15.02	0	0.00	15.20	9	13	65.86%
2022/11/02	0	0.00	1	12.10	12.00	-1	21	-4.73%
2022/11/01	1	12.10	0	0.00	12.10	1	21	4.71%
2022/07/08	0	0.00	2	14.65	14.75	-2	30	-6.50%
2022/07/07	2	14.30	0	0.00	14.70	2	30	6.55%
2022/06/29	0	0.00	1	14.80	14.95	-1	28	-3.45%
2022/06/28	1	15.00	0	0.00	14.85	1	28	3.51%
2022/06/01	0	0.00	1	13.60	13.55	-1	30	-3.26%
2022/05/27	0	0.00	11	13.90	13.45	-11	29	-36.93%
2022/05/26	12	13.96	0	0.00	14.15	12	27	43.61%
2021/01/06	0	0.00	1	18.50	17.05	-1	43	-2.29%
2021/01/05	0	0.00	2	16.00	17.70	-2	43	-4.59%
2021/01/04	3	16.85	0	0.00	16.40	3	44	6.71%
2020/11/10	0	0.00	15	15.14	16.25	-15	74	-20.15%
2020/11/09	15	15.09	0	0.00	15.25	15	72	20.61%
2020/09/29	0	0.00	5	11.18	11.00	-5	43	-11.37%
2020/09/28	5	11.30	0	0.00	11.30	5	43	11.42%
2020/09/14	0	0.00	1	10.75	10.50	-1	41	-2.44%
2020/09/11	0	0.00	6	10.86	10.40	-6	40	-14.94%
2020/09/10	7	11.30	11	11.04	11.30	-4	37	-10.67%
2020/09/09	11	10.30	0	0.00	10.30	11	32	34.18%
2019/01/22	0	0.00	3	13.05	12.85	-3	7	-41.38%
2019/01/21	3	13.65	0	0.00	13.65	3	6	43.17%
2018/03/01	0	0.00	4	19.65	19.80	-4	12	-32.88%
2018/02/27	4	20.90	0	0.00	20.95	4	11	34.89%