jpp-KY (5284)-永豐金-羅東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股▼0.15%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	125.00	0	0.00	124.00	0	2,197	0.00%
2024/05/16	0	127.00	0	0.00	124.50	0	2,322	0.00%
2024/05/13	0	130.00	0	0.00	125.50	0	2,614	0.00%
2024/05/10	0	0.00	4	131.50	131.00	-4	2,644	-0.15%
2024/05/09	0	0.00	0	139.00	132.50	0	2,637	0.00%
2024/05/08	4.1	135.55	0	0.00	137.50	4.1	2,614	0.16%
2024/04/23	1	160.50	1	153.00	153.00	0	2,596	0.00%
2024/04/22	0	0.00	23	158.63	153.00	-23	2,582	-0.89%
2024/04/17	1	178.00	0	0.00	176.50	1	2,529	0.04%
2024/04/15	2	197.00	2	192.75	191.00	0	2,504	0.00%
2024/04/11	1	198.00	0	0.00	196.50	1	2,486	0.04%
2024/04/10	1	212.50	1	205.00	205.00	0	2,461	0.00%
2024/04/09	6	203.75	0	0.00	207.00	6	2,436	0.25%
2024/04/02	2	210.00	2	208.50	210.00	0	2,340	0.00%
2024/04/01	0	0.00	5	211.50	207.00	-5	2,319	-0.22%
2024/03/29	5	210.50	1	212.00	212.50	4	2,292	0.17%
2024/03/28	3.1	225.00	3	222.67	218.00	0.1	2,250	0.00%
2024/03/27	10	220.50	0	0.00	220.50	10	2,058	0.49%
2024/03/26	1	200.00	8	197.38	200.50	-7	1,997	-0.35%
2024/03/25	5	203.50	0	0.00	205.50	5	1,939	0.26%
2024/03/22	1	205.50	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0	0.00	1	192.50	195.00	-1	1,861	-0.05%
2024/03/20	0	0.00	8	200.50	193.00	-8	1,845	-0.43%
2024/03/18	3	205.83	2	207.50	204.00	1	1,803	0.06%
2024/03/12	0	0.00	1	203.50	208.50	-1	1,699	-0.06%
2024/03/11	5	201.00	0	0.00	207.50	5	1,669	0.30%
2024/03/07	1	238.50	0	0.00	228.00	1	1,577	0.06%
2024/03/05	8	214.50	0	0.00	221.00	8	1,550	0.52%
2024/02/22	1	185.50	1	188.50	189.00	0	1,486	0.00%
2024/02/21	2	176.00	2	178.75	178.00	0	1,381	0.00%
2024/02/20	10	179.70	8	176.13	171.50	2	1,260	0.16%
2024/02/15	0	0.00	0.1	155.00	157.50	-0.1	771	-0.01%
2024/02/05	3.1	142.67	4	142.75	143.50	-1	698	-0.14%
2024/01/26	2	131.25	1	127.50	131.50	1	511	0.20%
2024/01/22	0	0.00	0.1	115.00	115.50	-0.1	392	-0.03%
2024/01/08	0.1	111.00	0	0.00	108.50	0.1	381	0.03%
2023/12/18	0	0.00	1	120.50	119.00	-1	453	-0.22%
2023/12/15	0	0.00	2	120.75	120.00	-2	463	-0.43%
2023/12/11	0	0.00	1	120.50	119.00	-1	520	-0.19%
2023/12/01	0	0.00	1	132.00	133.50	-1	725	-0.14%
2023/11/24	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/11/20	0	0.00	1	130.00	129.50	-1	1,211	-0.08%
2023/10/20	1	125.00	1	124.00	123.50	0	1,866	0.00%
2023/10/19	0	0.00	1	127.00	127.00	-1	1,885	-0.05%
2023/09/25	0	0.00	2	131.25	131.50	-2	2,196	-0.09%
2023/09/20	2	127.75	0	0.00	126.50	2	2,207	0.09%
2023/09/18	0	0.00	5	137.00	136.00	-5	2,190	-0.23%
2023/09/14	1	137.50	0	0.00	138.00	1	2,209	0.05%
2023/09/13	1	137.00	0	0.00	138.00	1	2,258	0.04%
2023/09/12	0	0.00	6	139.50	137.50	-6	2,279	-0.26%
2023/09/11	12	147.42	1	142.00	142.00	11	2,298	0.48%
2023/09/08	0	0.00	1	149.50	149.50	-1	2,258	-0.04%
2023/09/07	2	148.75	2	150.00	146.00	0	2,255	0.00%
2023/09/06	1	145.00	1	148.00	146.50	0	2,247	0.00%
2023/09/05	4	142.50	4	141.50	142.50	0	2,215	0.00%
2023/09/04	1	141.50	50	141.30	141.00	-49	2,300	-2.13%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/30	10	143.00	0	0.00	144.50	10	2,381	0.42%
2023/08/29	20	145.25	0	0.00	146.00	20	2,367	0.84%
2023/08/28	24	148.65	1	148.50	145.00	23	2,331	0.99%
2023/08/25	4	146.50	2	152.50	142.00	2	2,245	0.09%
2023/08/23	2	139.50	4	139.25	141.00	-2	2,110	-0.09%
2023/08/22	1	132.50	0	0.00	131.50	1	2,064	0.05%
2023/08/17	0	0.00	1	136.00	138.00	-1	2,526	-0.04%
2023/08/16	1	131.50	0	0.00	134.00	1	2,575	0.04%
2023/08/15	1	134.00	1	137.50	134.50	0	2,626	0.00%
2023/08/11	1	135.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	0	0.00	1	142.00	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	2	135.00	139.00	-2	3,320	-0.06%
2023/08/08	3	142.00	0	0.00	138.00	3	3,467	0.09%
2023/08/07	1	135.00	1	135.00	134.50	0	3,554	0.00%
2023/08/01	5	128.50	5	131.00	129.50	0	3,995	0.00%
2023/07/19	7	126.00	7	127.00	126.00	0	4,134	0.00%
2023/07/18	6	124.00	6	126.33	124.00	0	4,158	0.00%
2023/07/14	7	132.00	7	130.07	132.00	0	4,153	0.00%
2023/07/06	1	146.00	1	141.50	140.00	0	4,384	0.00%
2023/06/14	1	140.00	1	141.50	140.00	0	5,198	0.00%
2023/06/13	1	139.00	1	140.00	139.00	0	5,189	0.00%
2023/06/12	5	139.50	5	140.80	139.50	0	5,177	0.00%
2023/06/08	7	144.29	7	144.86	143.50	0	5,149	0.00%
2023/06/07	8	160.00	8	159.13	157.50	0	5,081	0.00%
2023/06/02	0	0.00	2	161.00	160.00	-2	5,279	-0.04%
2023/05/29	1	164.50	1	165.50	164.50	0	5,244	0.00%
2023/05/26	6	160.58	6	162.33	162.00	0	5,174	0.00%
2023/05/25	2	161.25	2	161.00	161.00	0	5,144	0.00%
2023/05/24	21	166.81	19	167.50	165.00	2	5,113	0.04%
2023/05/23	12	163.33	14	162.57	167.50	-2	4,860	-0.04%
2023/05/22	1	155.00	1	156.00	152.50	0	4,761	0.00%
2023/05/19	2	157.00	0	0.00	150.50	2	4,745	0.04%
2023/05/18	0	0.00	2	155.00	153.00	-2	4,692	-0.04%
2023/05/17	0	0.00	1	157.00	157.00	-1	4,640	-0.02%
2023/05/16	7	154.50	8	154.00	155.00	-1	4,584	-0.02%
2023/05/15	20	153.05	19	152.00	153.50	1	4,438	0.02%
2023/05/11	7	139.57	5	141.60	134.00	2	3,913	0.05%
2023/05/10	1	137.50	2	139.25	139.50	-1	3,797	-0.03%
2023/05/09	1	128.50	1.2	135.17	135.00	-0.2	3,749	-0.01%
2023/05/08	1	126.50	0	0.00	129.50	1	3,572	0.03%
2023/05/05	1	121.00	9	123.61	124.00	-8	3,479	-0.23%
2023/04/28	29	125.40	27	124.56	125.00	2	3,473	0.06%
2023/04/25	2	114.75	1	115.50	116.00	1	3,505	0.03%
2023/04/24	2	121.50	0	0.00	121.50	2	3,452	0.06%
2023/04/21	0.2	119.50	0	0.00	117.50	0.2	3,478	0.01%
2023/04/20	0	0.00	0.5	116.19	115.50	-0.5	3,469	-0.01%
2023/04/18	0	0.00	9.5	121.03	120.50	-9.5	3,474	-0.27%
2023/04/17	2	126.50	1	124.50	126.00	1	3,476	0.03%
2023/04/14	2	122.50	2	123.00	123.50	0	3,479	0.00%
2023/04/13	5	128.00	2	127.50	124.00	3	3,426	0.09%
2023/04/12	4	127.00	0	0.00	126.00	4	3,362	0.12%
2023/04/10	7	123.36	9	124.94	123.50	-2	3,283	-0.06%
2023/04/07	42	118.46	43	118.65	119.50	-1	3,191	-0.03%
2023/04/06	7	112.50	1	113.50	113.50	6	3,017	0.20%
2023/03/30	1	111.00	3	110.33	112.50	-2	3,012	-0.07%
2023/03/29	1	105.00	0	0.00	106.00	1	2,934	0.03%
2023/03/28	0	0.00	2	107.00	101.50	-2	2,890	-0.07%
2023/03/27	6	106.50	9	106.56	107.50	-3	2,851	-0.11%
2023/03/24	8	103.00	4	104.00	102.50	4	2,772	0.14%
2023/03/23	5	100.02	3	101.67	106.50	2	2,765	0.07%
2023/03/22	2	98.10	0	0.00	97.90	2	2,710	0.07%
2023/03/21	0	0.00	2	96.80	97.20	-2	2,715	-0.07%
2023/03/17	2	95.30	1	94.00	95.90	1	2,799	0.04%
2023/03/14	2	96.50	0	0.00	95.80	2	3,020	0.07%
2023/03/13	0	0.00	3	96.07	97.20	-3	3,021	-0.10%
2023/03/10	0	0.00	3	100.00	98.80	-3	3,009	-0.10%
2023/03/09	2	101.75	2	102.25	101.50	0	2,990	0.00%
2023/03/08	2	108.25	8	104.50	104.00	-6	2,913	-0.21%
2023/03/07	5	98.72	1	105.00	105.00	4	2,753	0.15%
2023/03/06	0	0.00	2	95.50	95.70	-2	2,659	-0.08%
2023/03/03	2	95.10	0	0.00	94.60	2	2,646	0.08%
2023/03/02	0	0.00	4	94.40	94.70	-4	2,633	-0.15%
2023/03/01	0	0.00	16	94.09	93.30	-16	2,633	-0.61%
2023/02/23	3	94.83	1	95.70	95.60	2	2,665	0.08%
2023/02/22	5	94.00	1	92.90	95.50	4	2,654	0.15%
2023/02/21	0	0.00	3	94.80	95.20	-3	2,638	-0.11%
2023/02/20	0	0.00	5	94.50	95.10	-5	2,603	-0.19%
2023/02/15	15	90.17	15	89.43	90.90	0	2,528	0.00%
2023/02/10	15	87.43	40	90.81	88.30	-25	2,456	-1.02%
2023/02/08	10	85.20	0	0.00	85.80	10	2,363	0.42%
2023/02/07	13	86.18	33	86.83	87.80	-20	2,325	-0.86%
2023/01/16	2	72.70	2	73.10	75.20	0	1,900	0.00%
2023/01/11	1	72.50	2	71.25	71.40	-1	1,779	-0.06%
2023/01/10	5	68.50	4	69.93	69.90	1	1,714	0.06%
2023/01/09	0	0.00	3	67.80	67.60	-3	1,681	-0.18%
2023/01/05	6	73.80	0	0.00	69.90	6	1,638	0.37%
2023/01/03	1	67.90	4	68.05	69.50	-3	1,550	-0.19%
2022/12/29	5	68.38	4	67.50	67.50	1	1,525	0.07%
2022/12/28	36	70.87	33	70.00	69.60	3	1,502	0.20%
2022/12/27	0	0.00	3	69.67	68.90	-3	1,423	-0.21%
2022/12/26	3	67.60	0	0.00	67.70	3	1,383	0.22%
2022/12/23	0	0.00	12	71.20	68.80	-12	1,369	-0.88%
2022/12/22	13	70.36	1	71.00	70.50	12	1,325	0.91%
2022/12/21	0	0.00	2	67.90	69.10	-2	1,217	-0.16%
2022/12/20	3	66.63	0	0.00	64.90	3	1,178	0.25%
2022/12/15	1	69.60	0	0.00	68.50	1	1,037	0.10%
2022/12/14	2	66.10	5	66.48	67.10	-3	976	-0.31%
2022/12/13	0	0.00	1	63.20	63.60	-1	946	-0.11%
2022/12/12	7	65.56	4	64.00	64.00	3	941	0.32%
2022/12/09	1	67.20	0	0.00	67.60	1	919	0.11%
2022/12/08	19	67.66	18	67.89	66.70	1	836	0.12%
2022/12/07	18	59.40	0	0.00	63.10	18	684	2.63%
2022/11/23	5	58.40	5	59.20	58.60	0	607	0.00%
2022/11/21	2	59.30	1	58.40	58.90	1	558	0.18%
2022/11/17	1	57.90	0	0.00	56.50	1	534	0.19%
2022/11/16	1	56.10	1	56.80	56.60	0	519	0.00%
2022/11/15	14	55.59	0	0.00	57.20	14	501	2.79%
2022/11/14	24	53.28	0	0.00	54.00	24	475	5.04%
2022/09/21	3	55.00	6	54.00	54.00	-3	325	-0.92%
2022/09/20	3	54.87	3	55.10	55.70	0	319	0.00%
2022/09/15	3	58.00	0	0.00	55.50	3	277	1.08%
2022/09/14	3	58.47	3	58.83	57.70	0	263	0.00%
2022/09/13	5	56.90	5	57.40	58.40	0	235	0.00%
2022/08/22	0	0.00	2	49.90	49.90	-2	94	-2.11%
2022/08/19	2	50.10	0	0.00	50.10	2	93	2.15%
2022/08/09	2	52.00	2	51.20	51.20	0	76	0.00%
2022/06/20	1	46.00	1	45.20	44.50	0	21	0.00%
2021/09/03	0	0.00	1	42.20	42.90	-1	24	-4.01%
2021/06/09	1	43.00	0	0.00	42.90	1	66	1.50%
2021/04/21	0	0.00	0.3	47.03	47.40	-0.3	49	-0.59%
2020/06/09	1	46.20	1	46.10	43.65	0	122	0.00%
2020/05/14	0	0.00	2	40.60	39.90	-2	90	-2.22%
2020/05/12	0	0.00	3	38.52	39.35	-3	83	-3.61%
2020/05/08	5	40.55	0	0.00	40.10	5	78	6.39%
2020/04/14	1	32.70	1	32.90	32.80	0	54	0.00%
2019/11/07	1	53.40	1	52.90	53.00	0	31	0.00%
2019/04/11	1	56.50	1	56.90	56.50	0	22	0.00%
2019/03/29	0	0.00	0.1	57.00	57.00	-0.1	20	-0.49%
2019/03/07	4	57.35	4	57.33	56.20	0	15	0.00%
2019/02/12	6	54.30	6	54.60	55.00	0	10	0.00%
2018/03/30	1	65.50	1	65.80	65.00	0	51	0.00%