杰力 (5299)-永豐金-羅東券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	102.00	102.00	-1	185	-0.54%
2024/04/30	0	0.00	0	101.50	103.00	0	184	-0.02%
2024/04/26	0	97.50	0	0.00	97.80	0	176	0.01%
2024/04/22	1	96.61	0	0.00	95.70	1	169	0.60%
2024/04/19	0	100.50	0	0.00	98.00	0	166	0.01%
2024/04/16	0	102.50	0	0.00	100.50	0	157	0.01%
2024/03/27	0	112.00	0	0.00	112.00	0	138	0.00%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/02/16	0	0.00	0	128.50	130.50	0	144	0.00%
2024/01/31	0	123.50	0	0.00	123.50	0	130	0.00%
2023/12/20	1	128.00	0	0.00	129.00	1	148	0.67%
2023/12/14	1	132.00	0	0.00	133.50	1	146	0.68%
2023/11/30	0	0.00	2	138.00	135.50	-2	152	-1.31%
2023/11/20	0	0.00	4.2	127.00	126.50	-4.2	124	-3.37%
2023/11/06	0	0.00	1	120.00	120.50	-1	121	-0.82%
2023/11/01	2.2	117.40	0	0.00	114.50	2.2	124	1.77%
2023/10/27	1	122.00	0	0.00	122.00	1	123	0.81%
2023/10/17	0	0.00	1	129.00	131.00	-1	140	-0.71%
2023/09/13	0	0.00	1	125.50	125.50	-1	157	-0.64%
2023/09/05	0	0.00	0.5	120.50	122.50	-0.5	195	-0.24%
2023/09/01	0	0.00	1.1	117.07	118.50	-1.1	193	-0.54%
2023/08/24	0.1	110.50	0	0.00	110.50	0.1	193	0.05%
2023/08/21	1	108.00	0	0.00	108.00	1	199	0.50%
2023/08/14	0.1	110.00	0	0.00	108.00	0.1	202	0.05%
2023/08/09	0.2	112.75	0	0.00	112.00	0.2	204	0.10%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/02	0.1	119.00	0	0.00	118.50	0.1	200	0.05%
2023/08/01	1	122.50	0	0.00	121.50	1	201	0.50%
2023/07/27	0	0.00	1	122.00	121.00	-1	192	-0.52%
2023/07/19	7	128.00	0	0.00	127.50	7	189	3.69%
2023/07/13	10	127.00	0	0.00	126.00	10	197	5.05%
2023/07/12	5	126.40	0	0.00	126.00	5	199	2.50%
2023/07/07	7	128.00	0	0.00	128.00	7	204	3.43%
2023/07/04	0	0.00	1	132.00	131.50	-1	231	-0.43%
2023/06/21	1	132.00	1	132.50	132.50	0	234	0.00%
2023/06/09	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/06/08	0	0.00	2	132.00	130.50	-2	195	-1.02%
2023/06/06	0	0.00	2	132.00	131.00	-2	201	-0.99%
2023/05/24	1	130.50	0	0.00	131.50	1	214	0.47%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/16	0	0.00	2	129.00	129.00	-2	230	-0.87%
2023/05/12	1	125.00	0	0.00	127.50	1	233	0.43%
2023/05/11	1	127.00	0	0.00	125.00	1	237	0.42%
2023/05/09	1	128.50	0	0.00	128.50	1	251	0.40%
2023/05/08	0	0.00	3	130.17	131.00	-3	252	-1.19%
2023/05/04	1	126.50	1	127.50	127.00	0	263	0.00%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/27	1	124.50	0	0.00	124.00	1	286	0.35%
2023/04/26	1	124.00	0	0.00	123.50	1	286	0.35%
2023/04/25	2	124.50	0	0.00	123.50	2	290	0.69%
2023/04/20	2	136.50	1	140.00	135.00	1	305	0.33%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/11	1	141.00	1.1	143.42	141.00	-0.1	292	-0.03%
2023/04/10	2.1	138.43	2	138.75	138.00	0.1	280	0.03%
2023/04/07	0	0.00	1	134.00	132.00	-1	264	-0.38%
2023/04/06	0	0.00	0.1	132.00	132.00	-0.1	263	-0.02%
2023/03/31	0	0.00	0.2	132.11	131.50	-0.2	263	-0.09%
2023/03/30	0	0.00	1	131.50	131.50	-1	263	-0.38%
2023/03/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/03/28	1	128.50	0	0.00	128.50	1	261	0.38%
2023/03/27	1	132.50	1	132.50	132.50	0	259	0.00%
2023/03/20	0	0.00	2	127.25	126.50	-2	258	-0.77%
2023/03/13	1	124.00	0.1	125.00	125.00	1	274	0.35%
2023/03/10	0	129.00	0	0.00	126.50	0	280	0.00%
2023/03/08	0	0.00	6.1	131.01	132.00	-6.1	297	-2.06%
2023/03/07	15	131.40	6	131.00	130.50	9	305	2.94%
2023/03/06	1	134.00	1	134.00	134.00	0	318	0.00%
2023/03/01	1	131.50	0	0.00	131.50	1	392	0.25%
2023/02/24	1	131.02	0	0.00	131.00	1	393	0.26%
2023/02/23	0	0.00	4	133.25	134.00	-4	394	-1.01%
2023/02/22	4	131.88	1	132.50	132.50	3	409	0.73%
2023/02/21	0.1	134.18	0	135.50	135.50	0.1	411	0.03%
2023/02/20	0.2	135.00	0.1	136.00	134.00	0.1	414	0.03%
2023/02/17	0.1	133.50	0	0.00	132.00	0.1	414	0.03%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/08	2	136.50	2	136.00	135.00	0	456	0.00%
2023/02/02	0	0.00	1	129.00	130.50	-1	438	-0.23%
2023/02/01	0	0.00	2	128.50	129.50	-2	430	-0.46%
2023/01/31	1	126.00	1	126.50	126.50	0	420	0.00%
2023/01/30	0	0.00	1.5	123.85	125.00	-1.5	415	-0.36%
2023/01/17	0	0.00	5	120.00	120.00	-5	408	-1.22%
2023/01/16	6.3	119.13	0.2	118.00	119.50	6.1	408	1.49%
2023/01/13	0.2	121.00	0	0.00	119.00	0.2	407	0.05%
2023/01/12	0.2	124.50	1	124.00	121.00	-0.8	402	-0.20%
2023/01/11	0	0.00	0	117.50	118.50	0	379	0.00%
2023/01/09	1	116.50	1	116.50	116.50	0	378	0.00%
2022/12/26	1	110.00	0	0.00	110.50	1	386	0.26%
2022/12/16	0	116.00	0	0.00	116.00	0	400	0.00%
2022/12/02	0	0.00	1	126.50	125.00	-1	389	-0.26%
2022/12/01	1	125.50	0	0.00	125.00	1	384	0.26%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/11/25	1	127.00	2	125.50	126.00	-1	341	-0.29%
2022/11/23	1	117.00	1	117.00	117.50	0	287	0.00%
2022/11/18	1	120.00	1	120.50	113.00	0	266	0.00%
2022/11/16	1	111.00	0	0.00	111.50	1	249	0.40%
2022/11/11	0	0.00	1	111.50	111.50	-1	241	-0.41%
2022/11/09	1	103.50	0.1	105.00	103.50	0.9	225	0.40%
2022/11/08	1	102.50	27	103.26	101.00	-26	223	-11.65%
2022/11/07	27	103.74	1.3	101.50	104.50	25.7	213	12.03%
2022/10/13	1.1	89.95	0	0.00	85.00	1.1	270	0.39%
2022/10/11	0.1	91.30	0	0.00	92.40	0.1	272	0.04%
2022/10/07	0.1	97.60	0	0.00	95.60	0.1	272	0.02%
2022/09/26	0.1	103.50	0	0.00	99.90	0.1	286	0.02%
2022/09/07	0.1	107.00	0	0.00	110.00	0.1	335	0.01%
2022/09/06	0.1	116.00	0	0.00	115.00	0.1	332	0.02%
2022/09/05	0.1	120.00	0	0.00	119.50	0.1	334	0.01%
2022/08/08	1	122.50	0	0.00	121.00	1	400	0.25%
2022/07/18	0	0.00	0.1	138.34	138.50	-0.1	371	-0.03%
2022/07/13	0	130.50	0	0.00	130.00	0	368	0.00%
2022/07/12	0.1	130.00	0	0.00	126.00	0.1	371	0.03%
2022/06/29	1	152.50	0	0.00	152.00	1	371	0.27%
2022/06/14	2	185.00	0	0.00	185.50	2	360	0.55%
2022/06/01	0	0.00	2	192.25	193.00	-2	326	-0.61%
2022/05/30	0	0.00	2	184.00	186.00	-2	301	-0.66%
2022/05/26	1	177.50	0	0.00	175.00	1	294	0.34%
2022/05/19	3	178.50	3	181.33	183.50	0	311	0.00%
2022/05/18	0	0.00	2	184.25	182.00	-2	313	-0.64%
2022/05/17	0	0.00	3	181.67	182.50	-3	318	-0.94%
2022/05/16	2	180.50	0	0.00	178.50	2	317	0.63%
2022/05/13	2	181.50	1	181.00	179.50	1	317	0.31%
2022/05/12	2	180.00	0	0.00	177.50	2	320	0.62%
2022/05/11	2	178.75	2	181.00	180.50	0	329	0.00%
2022/05/10	0	0.00	2	176.50	180.50	-2	332	-0.60%
2022/05/09	2	178.00	0	0.00	177.00	2	336	0.60%
2022/05/06	1	175.50	1	178.50	178.00	0	339	0.00%
2022/05/05	0	0.00	2	179.25	179.00	-2	340	-0.59%
2022/05/04	3	178.50	1	179.50	175.00	2	340	0.59%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	0	0.00	1	190.00	182.00	-1	425	-0.23%
2022/04/12	1	174.50	1	174.00	176.00	0	511	0.00%
2022/03/30	0	0.00	19	191.50	191.50	-19	697	-2.72%
2022/03/23	0	0.00	10	192.50	190.00	-10	706	-1.41%
2022/03/09	0	180.50	0	0.00	180.00	0	718	0.00%
2022/03/03	1	188.00	0	0.00	188.50	1	743	0.13%
2022/02/24	1	188.00	2	184.50	184.00	-1	764	-0.13%
2022/02/22	0	0.00	1	187.00	187.00	-1	777	-0.13%
2022/02/15	0	0.00	5	188.00	188.00	-5	917	-0.55%
2022/02/11	1	194.00	0	0.00	193.00	1	943	0.11%
2022/02/10	0	0.00	2	194.50	191.50	-2	938	-0.21%
2022/02/08	0	0.00	12	187.50	187.00	-12	951	-1.26%
2022/02/07	13	181.92	2	182.50	183.00	11	962	1.14%
2022/01/26	2	181.50	1	181.00	180.00	1	974	0.10%
2022/01/25	2	182.25	0	0.00	181.50	2	1,001	0.20%
2022/01/24	3	183.67	0	0.00	184.00	3	1,029	0.29%
2022/01/21	30	189.48	0	0.00	188.00	30	1,069	2.80%
2022/01/14	0	0.00	1	184.50	185.00	-1	1,151	-0.09%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	2	193.75	0	0.00	193.00	2	1,158	0.17%
2022/01/11	1	199.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	1	206.00	8	213.69	205.50	-7	1,171	-0.60%
2022/01/06	1	220.50	1	223.50	219.00	0	1,134	0.00%
2022/01/05	1	217.50	1	217.00	222.00	0	1,106	0.00%
2022/01/04	9	220.94	0	0.00	221.50	9	1,082	0.83%
2021/12/30	0	0.00	1	197.00	195.00	-1	916	-0.11%
2021/12/27	1	192.00	0	0.00	192.50	1	944	0.11%
2021/12/15	0	0.00	1	195.00	194.00	-1	1,004	-0.10%
2021/12/14	1	189.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/01	0	0.00	2	195.25	195.50	-2	1,244	-0.16%
2021/11/30	0	0.00	1	192.50	190.50	-1	1,312	-0.08%
2021/11/26	1	182.50	0	0.00	182.00	1	1,489	0.07%
2021/11/23	1	188.50	0	0.00	187.00	1	1,601	0.06%
2021/11/19	1	195.00	0.5	201.50	195.00	0.5	1,641	0.03%
2021/11/17	1	200.50	1	202.50	200.50	0	1,682	0.00%
2021/11/16	0	0.00	1	191.00	192.00	-1	1,657	-0.06%
2021/11/15	3	194.67	2	194.50	195.00	1	1,692	0.06%
2021/11/12	2	194.00	2	192.25	193.00	0	1,716	0.00%
2021/11/11	2	192.25	33	190.59	192.50	-31	1,730	-1.79%
2021/11/10	15	188.10	1	191.00	190.50	14	1,759	0.80%
2021/11/08	14	186.07	5	185.50	185.00	9	1,806	0.50%
2021/11/05	2	187.50	0	0.00	189.00	2	1,850	0.11%
2021/11/04	3	188.83	11	189.45	192.00	-8	1,878	-0.43%
2021/11/03	8	184.13	0	0.00	186.50	8	1,904	0.42%
2021/11/02	4	184.00	17	186.62	180.50	-13	1,915	-0.68%
2021/11/01	1	193.50	1	193.50	193.50	0	1,908	0.00%
2021/10/29	5	193.20	2	191.50	191.50	3	1,909	0.16%
2021/10/28	1	188.00	0	0.00	189.50	1	1,889	0.05%
2021/10/27	5	183.20	0	0.00	185.50	5	1,915	0.26%
2021/10/26	8	182.94	0	0.00	179.00	8	1,927	0.42%
2021/10/25	3	182.00	1	183.00	182.00	2	1,962	0.10%
2021/10/22	3	180.33	4	183.00	183.00	-1	2,041	-0.05%
2021/10/21	6	178.50	1	182.50	175.50	5	2,093	0.24%
2021/10/20	0	0.00	15	176.50	178.00	-15	2,194	-0.68%
2021/10/19	3	176.83	1	176.00	177.50	2	2,269	0.09%
2021/10/18	4	171.00	0	0.00	171.50	4	2,332	0.17%
2021/10/15	7	172.29	7	171.57	169.50	0	2,465	0.00%
2021/10/14	9	162.39	4	164.00	166.00	5	2,525	0.20%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	170.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	1	177.00	1	173.50	174.50	0	2,704	0.00%
2021/10/07	1	173.50	2	174.50	174.00	-1	2,806	-0.04%
2021/10/06	2	165.50	2	167.00	166.50	0	2,927	0.00%
2021/10/05	1	165.50	2	167.50	168.00	-1	2,992	-0.03%
2021/10/04	1	165.50	1	170.00	160.50	0	3,004	0.00%
2021/10/01	2	167.25	0	0.00	165.50	2	3,041	0.07%
2021/09/29	1	165.50	1	168.00	166.00	0	3,145	0.00%
2021/09/27	1	177.00	0	0.00	175.50	1	3,237	0.03%
2021/09/22	0	0.00	1	179.50	178.00	-1	3,270	-0.03%
2021/09/15	1	175.00	1	177.50	179.00	0	3,379	0.00%
2021/09/14	2	181.25	3	182.00	181.50	-1	3,372	-0.03%
2021/09/13	5	174.60	3	174.67	173.00	2	3,344	0.06%
2021/09/10	7	176.21	7	172.71	177.00	0	3,348	0.00%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	3	171.17	2	173.00	170.00	1	3,350	0.03%
2021/09/07	5	174.50	13	180.69	178.00	-8	3,327	-0.24%
2021/09/06	1	180.50	0	0.00	181.50	1	3,293	0.03%
2021/09/03	16.5	191.00	16	191.84	188.50	0.5	3,229	0.02%
2021/09/02	2	198.25	0	0.00	196.00	2	3,190	0.06%
2021/09/01	0	0.00	1	208.00	217.50	-1	3,053	-0.03%
2021/08/31	5	204.20	6	206.25	204.00	-1	3,004	-0.03%
2021/08/30	1	199.00	1	201.00	199.00	0	2,935	0.00%
2021/08/27	3	194.50	1	200.00	195.00	2	2,904	0.07%
2021/08/26	0	0.00	1	205.00	200.50	-1	2,894	-0.03%
2021/08/25	1	206.00	1	210.00	204.00	0	2,879	0.00%
2021/08/24	2	205.25	0	0.00	204.00	2	2,851	0.07%
2021/08/23	2	205.75	3	210.33	212.50	-1	2,830	-0.04%
2021/08/20	2	197.75	5	198.70	203.00	-3	2,794	-0.11%
2021/08/19	5	196.90	5	203.80	191.50	0	2,750	0.00%
2021/08/18	8	196.31	6	204.33	205.50	2	2,708	0.07%
2021/08/17	1	194.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	1	198.50	2	203.75	202.00	-1	2,654	-0.04%
2021/08/13	3	200.17	1	201.00	196.00	2	2,615	0.08%
2021/08/12	1	210.50	3	211.00	212.00	-2	2,589	-0.08%
2021/08/11	2	205.75	0	0.00	201.00	2	2,571	0.08%
2021/08/10	2	212.00	3	220.83	219.50	-1	2,533	-0.04%
2021/08/09	2	222.50	0	0.00	215.00	2	2,511	0.08%
2021/08/06	5	233.90	3	235.83	235.00	2	2,488	0.08%
2021/08/05	15	239.67	14	240.93	242.50	1	2,483	0.04%
2021/08/04	20	241.00	18	244.50	240.00	2	2,495	0.08%
2021/08/03	6	250.75	7	252.86	247.50	-1	2,492	-0.04%
2021/08/02	2	243.00	5	247.70	248.00	-3	2,482	-0.12%
2021/07/28	1	232.00	1	240.00	238.50	0	2,415	0.00%
2021/07/27	26	252.63	5	264.60	238.50	21	2,358	0.89%
2021/07/26	6	251.75	7	253.50	265.00	-1	2,319	-0.04%
2021/07/23	9	235.78	8	239.31	241.00	1	2,266	0.04%
2021/07/22	8	246.94	7	248.57	248.00	1	2,283	0.04%
2021/07/21	1	240.50	4	244.63	250.00	-3	2,219	-0.14%
2021/07/20	5	230.20	5	235.50	231.00	0	2,132	0.00%
2021/07/19	3	225.67	5	230.20	238.00	-2	2,079	-0.10%
2021/07/16	1	215.00	1	219.50	220.00	0	2,020	0.00%
2021/07/15	0	0.00	2	222.75	225.50	-2	1,995	-0.10%
2021/07/14	2	211.00	2	216.50	216.00	0	1,983	0.00%
2021/07/13	6	210.67	11	209.27	211.00	-5	1,913	-0.26%
2021/07/12	0	0.00	4	192.50	197.00	-4	1,802	-0.22%
2021/07/09	1	177.50	1	179.50	179.50	0	1,751	0.00%
2021/07/08	6	184.42	4	181.38	179.50	2	1,774	0.11%
2021/07/07	6	177.00	2	181.50	175.00	4	1,753	0.23%
2021/07/06	2	175.25	20	180.28	181.50	-18	1,731	-1.04%
2021/07/05	3	174.17	5	174.90	178.00	-2	1,711	-0.12%
2021/07/02	1	169.00	3	170.50	170.00	-2	1,690	-0.12%
2021/07/01	16	167.00	0	0.00	161.00	16	1,788	0.89%
2021/06/01	1	155.00	1	154.50	154.50	0	2,566	0.00%
2021/05/19	2	137.00	2	137.00	141.00	0	2,724	0.00%
2021/05/13	0	0.00	5	133.70	139.50	-5	2,683	-0.19%
2021/05/12	1	138.00	2	137.50	134.50	-1	2,666	-0.04%
2021/05/11	1	141.50	1	143.50	140.00	0	2,631	0.00%
2021/05/05	5	151.00	0	0.00	149.00	5	2,550	0.20%
2021/05/04	1	150.50	1	154.00	157.50	0	2,529	0.00%
2021/05/03	3	163.33	4	164.25	160.50	-1	2,491	-0.04%
2021/04/29	1	173.00	1	173.50	173.50	0	2,466	0.00%
2021/04/28	0	0.00	2	181.25	180.50	-2	2,412	-0.08%
2021/04/26	3	171.83	1	172.50	171.50	2	2,343	0.09%
2021/04/23	1	159.50	2	170.75	171.00	-1	2,301	-0.04%
2021/04/22	4	165.13	1	160.50	159.00	3	2,295	0.13%
2021/04/21	2	168.00	0	0.00	168.00	2	2,271	0.09%
2021/04/20	1	174.50	1	175.50	173.00	0	2,251	0.00%
2021/04/16	2	169.00	0	0.00	169.00	2	2,203	0.09%
2021/04/15	0	0.00	5	168.50	172.00	-5	2,187	-0.23%
2021/04/13	1	170.00	1	166.50	165.50	0	2,182	0.00%
2021/04/12	3	168.50	3	169.50	172.00	0	2,159	0.00%
2021/04/09	0	0.00	8	168.19	168.00	-8	2,139	-0.37%
2021/04/08	3	180.00	2	182.50	176.50	1	2,110	0.05%
2021/04/07	7	185.36	7	183.93	176.00	0	2,068	0.00%
2021/04/06	5	165.00	1	168.00	172.00	4	1,947	0.21%
2021/04/01	5	167.00	5	170.50	167.50	0	1,929	0.00%
2021/03/31	3	168.17	0	0.00	170.00	3	1,966	0.15%
2021/03/30	26	171.96	29	169.31	168.00	-3	1,857	-0.16%
2021/03/29	11	157.59	7	157.21	162.00	4	1,580	0.25%
2021/03/26	0	0.00	1	145.00	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	1	138.50	138.00	-1	1,369	-0.07%
2021/03/17	1	133.50	0	0.00	134.00	1	1,554	0.06%
2021/03/15	3	136.83	4	136.25	138.00	-1	1,525	-0.07%
2021/03/11	0	0.00	4	129.75	131.00	-4	1,451	-0.28%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/04	2	128.50	0	0.00	126.50	2	1,464	0.14%
2021/03/02	0	0.00	1	130.50	128.00	-1	1,468	-0.07%
2021/02/26	2	128.75	0	0.00	128.00	2	1,477	0.14%
2021/02/25	3	130.50	2	135.50	131.00	1	1,478	0.07%
2021/02/24	1	132.50	2	132.50	133.00	-1	1,442	-0.07%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	1	119.50	0	0.00	121.50	1	1,356	0.07%
2020/12/28	0	0.00	3	125.00	124.50	-3	1,296	-0.23%
2020/12/22	0	0.00	1	119.00	116.00	-1	1,168	-0.09%
2020/12/18	3	117.00	0	0.00	117.00	3	1,138	0.26%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	2	118.50	0	0.00	118.00	2	1,112	0.18%
2020/12/14	0	0.00	4	130.75	130.00	-4	1,009	-0.40%
2020/12/08	0	0.00	1	118.00	118.00	-1	748	-0.13%
2020/12/03	1	116.50	1	118.00	115.50	0	714	0.00%
2020/11/26	1	114.00	0	0.00	114.00	1	666	0.15%
2020/11/25	1	112.50	3	115.00	116.00	-2	640	-0.31%
2020/11/16	1	112.00	2	113.50	113.00	-1	623	-0.16%
2020/11/13	1	111.50	2	112.25	111.50	-1	605	-0.17%
2020/11/12	0	0.00	1	110.00	109.00	-1	584	-0.17%
2020/11/10	2	108.25	0	0.00	107.00	2	578	0.35%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/06	0	0.00	1	109.50	108.50	-1	566	-0.18%
2020/11/05	1	108.00	1	109.50	108.00	0	569	0.00%
2020/11/04	1	105.50	0	0.00	107.50	1	567	0.18%
2020/11/03	0	0.00	1	107.00	106.50	-1	579	-0.17%
2020/11/02	1	105.00	1	107.00	104.50	0	589	0.00%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	1	107.00	0	0.00	107.50	1	666	0.15%
2020/10/16	3	111.83	2	114.25	109.50	1	683	0.15%
2020/10/15	11	111.45	0	0.00	111.00	11	657	1.67%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/12	1	114.00	1	116.00	113.00	0	646	0.00%
2020/10/08	1	111.00	11	113.05	114.50	-10	615	-1.63%
2020/10/07	4	113.50	7	112.43	112.00	-3	594	-0.51%
2020/10/05	1	103.50	2	105.25	106.00	-1	537	-0.19%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	2	108.50	1	109.50	108.50	1	930	0.11%
2020/09/18	0	0.00	3	110.17	110.00	-3	942	-0.32%
2020/09/17	1	107.50	0	0.00	108.00	1	960	0.10%
2020/09/16	0	0.00	1	109.50	108.00	-1	968	-0.10%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/09	1	106.00	0	0.00	106.50	1	1,000	0.10%
2020/09/07	1	107.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	108.00	1	109.50	109.50	0	1,047	0.00%
2020/09/03	2	110.50	0	0.00	110.00	2	1,062	0.19%
2020/09/02	0	0.00	3	112.17	112.50	-3	1,074	-0.28%
2020/09/01	1	108.00	1	109.00	109.00	0	1,117	0.00%
2020/08/31	1	109.00	4	111.50	108.50	-3	1,153	-0.26%
2020/08/28	4	111.00	1	110.00	110.00	3	1,199	0.25%
2020/08/27	3	112.00	2	114.25	111.00	1	1,295	0.08%
2020/08/26	0	0.00	2	109.25	111.00	-2	1,343	-0.15%
2020/08/24	3	109.50	6	108.42	108.00	-3	1,395	-0.21%
2020/08/21	0	0.00	2	103.75	104.50	-2	1,398	-0.14%
2020/08/20	2	103.00	0	0.00	100.50	2	1,403	0.14%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	1	110.00	1	111.00	111.00	0	1,435	0.00%
2020/08/17	0	0.00	1	112.00	112.00	-1	1,445	-0.07%
2020/08/14	0	0.00	1	110.50	110.50	-1	1,454	-0.07%
2020/08/12	1	109.00	1	110.50	109.50	0	1,488	0.00%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	113.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/03	1	119.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	4	120.38	121.00	-4	1,706	-0.23%
2020/07/30	2	118.75	3	121.00	118.50	-1	1,766	-0.06%
2020/07/29	0	0.00	2	116.00	115.50	-2	1,784	-0.11%
2020/07/28	1	116.00	1	118.00	116.00	0	1,784	0.00%
2020/07/27	1	115.00	1	116.50	116.00	0	1,783	0.00%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	0	0.00	2	120.75	120.00	-2	1,781	-0.11%
2020/07/21	1	118.50	1	120.00	119.50	0	1,793	0.00%
2020/07/10	1	116.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	3	119.33	1	122.50	119.00	2	1,826	0.11%
2020/07/08	0	0.00	6	118.33	121.00	-6	1,803	-0.33%
2020/07/07	14	122.14	0	0.00	119.50	14	1,772	0.79%
2020/07/06	2	129.00	5	125.90	132.00	-3	1,643	-0.18%
2020/07/03	1	121.50	0	0.00	120.00	1	1,521	0.07%
2020/07/01	1	120.00	0	0.00	119.50	1	1,513	0.07%
2020/06/15	0	0.00	20	112.88	112.00	-20	1,459	-1.37%
2020/06/12	20	111.50	0	0.00	113.00	20	1,457	1.37%
2020/06/11	0	0.00	1	118.50	114.00	-1	1,452	-0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	1	120.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	3	120.00	0	0.00	120.00	3	1,430	0.21%
2020/06/05	3	121.83	1	123.00	123.00	2	1,383	0.14%
2020/06/04	2	118.75	6	121.08	123.50	-4	1,350	-0.30%
2020/06/03	1	118.50	1	119.50	120.50	0	1,313	0.00%
2020/05/29	1	114.50	6	114.42	113.50	-5	1,161	-0.43%
2020/05/28	0	0.00	1	117.50	118.00	-1	1,113	-0.09%
2020/05/27	7	116.86	10	116.50	116.00	-3	1,099	-0.27%
2020/05/26	2	116.00	0	0.00	116.00	2	1,094	0.18%
2020/05/22	1	114.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	10	116.00	0	0.00	116.00	10	1,042	0.96%
2020/05/15	0	0.00	3	112.00	112.00	-3	1,034	-0.29%
2020/05/14	3	120.50	0	0.00	113.50	3	1,018	0.29%
2020/05/13	3	116.00	0	0.00	118.00	3	968	0.31%
2020/05/11	0	0.00	1	119.00	120.50	-1	928	-0.11%
2020/05/08	2	121.50	1	118.50	119.00	1	895	0.11%
2020/05/07	1	114.00	0	0.00	119.00	1	845	0.12%
2020/05/05	0	0.00	1	106.00	107.00	-1	714	-0.14%
2020/04/21	0	0.00	1	91.20	88.70	-1	617	-0.16%
2020/04/20	1	90.20	0	0.00	90.20	1	614	0.16%
2020/03/24	0	0.00	2	71.80	72.00	-2	673	-0.30%
2020/03/05	3	109.00	0	0.00	107.00	3	706	0.42%
2020/01/03	1	116.50	2	115.50	116.00	-1	1,292	-0.08%
2020/01/02	0	0.00	3	119.67	119.50	-3	1,349	-0.22%
2019/12/31	1	119.00	0	0.00	119.50	1	1,348	0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	2	118.00	0	0.00	118.00	2	1,332	0.15%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	1	117.00	2	116.00	115.50	-1	1,359	-0.07%
2019/12/09	0	0.00	1	111.50	111.50	-1	1,535	-0.07%
2019/12/06	1	115.00	0	0.00	115.00	1	1,541	0.06%
2019/11/18	0	0.00	1	116.00	115.50	-1	1,806	-0.06%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/07	1	114.50	0	0.00	114.00	1	1,883	0.05%
2019/10/22	1	123.00	1	124.00	124.50	0	1,614	0.00%
2019/10/14	2	122.00	2	122.00	122.00	0	1,599	0.00%
2019/09/25	0	0.00	1	119.00	119.00	-1	1,718	-0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	2	125.00	0	0.00	121.50	2	1,722	0.12%
2019/09/19	15	126.67	16	128.47	123.00	-1	1,692	-0.06%
2019/09/10	3	121.17	2	121.00	120.50	1	1,598	0.06%
2019/09/09	10	124.00	11	123.00	123.50	-1	1,575	-0.06%
2019/09/02	0	0.00	2	117.25	117.00	-2	1,489	-0.13%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	1	117.00	0	0.00	117.00	1	1,473	0.07%
2019/08/22	0	0.00	1	120.50	120.00	-1	1,358	-0.07%
2019/08/19	1	117.50	0	0.00	117.50	1	1,240	0.08%
2019/08/12	0	0.00	6	116.00	114.50	-6	1,269	-0.47%
2019/08/06	2	107.50	3	109.00	114.00	-1	1,272	-0.08%
2019/07/30	2	116.50	0	0.00	118.00	2	1,253	0.16%
2019/07/26	2	123.50	0	0.00	124.50	2	1,275	0.16%
2019/07/25	0	0.00	2	125.25	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	1	119.00	121.50	-1	1,237	-0.08%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/16	2	122.50	0	0.00	120.50	2	1,171	0.17%
2019/07/01	0	0.00	1	104.00	107.00	-1	831	-0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/25	1	104.50	1	104.00	103.50	0	811	0.00%
2019/06/18	4	102.00	4	103.25	102.00	0	765	0.00%
2019/05/06	3	106.00	0	0.00	103.00	3	1,204	0.25%
2019/05/02	0	0.00	1	103.00	103.00	-1	1,263	-0.08%
2019/04/29	1	95.50	1	96.50	95.60	0	1,406	0.00%
2019/04/24	0	0.00	1	101.00	101.00	-1	1,633	-0.06%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/10	2	105.50	0	0.00	104.50	2	1,851	0.11%
2019/04/03	1	104.50	0	0.00	104.50	1	1,951	0.05%
2019/03/22	0	0.00	1	106.50	106.50	-1	2,144	-0.05%
2019/03/21	1	106.00	0	0.00	107.00	1	2,163	0.05%
2019/03/07	0	0.00	1	119.50	119.50	-1	2,581	-0.04%
2019/03/06	0	0.00	2	119.00	120.00	-2	2,599	-0.08%
2019/03/05	0	0.00	1	121.00	120.50	-1	2,653	-0.04%
2019/03/04	4	121.75	0	0.00	123.00	4	2,675	0.15%
2019/02/26	1	121.50	1	123.00	120.50	0	2,677	0.00%
2019/02/21	0	0.00	14	122.32	122.50	-14	2,694	-0.52%
2019/02/19	14	125.79	0	0.00	122.00	14	2,684	0.52%
2019/02/18	1	121.50	1	121.00	122.50	0	2,659	0.00%
2019/02/14	2	128.50	2	126.50	122.50	0	2,633	0.00%
2019/02/13	1	121.00	1	122.50	121.00	0	2,572	0.00%
2019/01/28	1	120.00	1	122.00	119.00	0	2,548	0.00%
2019/01/25	2	122.75	2	122.25	121.00	0	2,541	0.00%
2019/01/22	0	0.00	1	119.50	122.00	-1	2,447	-0.04%
2019/01/18	0	0.00	2	112.00	116.00	-2	2,287	-0.09%
2019/01/17	1	110.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	2	112.50	0	0.00	111.50	2	2,183	0.09%
2019/01/04	0	0.00	1	103.50	106.50	-1	2,047	-0.05%
2019/01/02	1	106.00	1	107.00	105.50	0	2,023	0.00%
2018/12/28	1	106.00	0	0.00	105.00	1	2,026	0.05%
2018/12/21	5	110.70	2	106.75	115.50	3	1,976	0.15%
2018/12/20	1	116.00	4	109.75	109.00	-3	1,969	-0.15%
2018/12/19	3	120.17	1	117.50	117.00	2	1,984	0.10%
2018/12/18	1	122.00	1	122.50	119.00	0	1,981	0.00%
2018/12/17	3	129.00	4	126.75	125.50	-1	1,959	-0.05%
2018/12/14	6	126.08	8	125.56	126.00	-2	1,932	-0.10%
2018/12/13	1	128.00	3	128.67	127.00	-2	1,913	-0.10%
2018/12/12	6	130.00	4	129.38	128.00	2	1,841	0.11%
2018/12/11	4	121.00	7	120.71	120.50	-3	1,772	-0.17%
2018/12/10	5	118.90	1	118.50	119.50	4	1,738	0.23%
2018/12/07	1	115.00	2	116.75	117.00	-1	1,690	-0.06%
2018/12/06	1	119.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	3	124.50	3	123.33	121.50	0	1,587	0.00%
2018/12/04	2	128.00	3	128.17	127.00	-1	1,507	-0.07%
2018/12/03	3	132.17	2	130.75	134.50	1	1,483	0.07%
2018/11/29	1	117.50	1	117.00	116.00	0	1,371	0.00%
2018/11/28	2	115.50	0	0.00	117.00	2	1,336	0.15%
2018/11/27	0	0.00	2	106.00	107.00	-2	1,293	-0.15%
2018/11/26	0	0.00	2	98.10	97.50	-2	1,283	-0.16%
2018/11/22	2	95.80	0	0.00	91.00	2	1,322	0.15%
2018/11/07	4	84.10	4	84.40	84.80	0	1,395	0.00%
2018/10/29	0	0.00	10	70.40	70.80	-10	1,553	-0.64%
2018/10/26	0	0.00	5	70.20	69.90	-5	1,610	-0.31%
2018/10/23	5	76.00	2	79.45	76.00	3	1,745	0.17%
2018/10/22	1	80.40	4	77.20	79.80	-3	1,813	-0.17%
2018/10/19	0	0.00	10	79.20	79.50	-10	1,855	-0.54%
2018/10/17	7	81.00	0	0.00	81.00	7	1,876	0.37%
2018/10/15	0	0.00	3	84.50	84.50	-3	1,872	-0.16%
2018/10/09	1	99.70	0	0.00	98.00	1	1,915	0.05%
2018/10/08	21	106.98	1	109.00	107.00	20	1,976	1.01%
2018/10/05	0	0.00	1	108.50	108.00	-1	1,984	-0.05%
2018/10/04	1	118.00	1	121.50	119.50	0	1,983	0.00%
2018/10/03	1	118.00	0	0.00	118.00	1	1,988	0.05%
2018/09/18	1	104.50	1	105.00	103.00	0	2,153	0.00%
2018/09/12	1	100.00	1	101.00	101.00	0	2,275	0.00%
2018/09/10	1	109.00	1	108.00	105.00	0	2,357	0.00%
2018/09/03	2	123.75	2	124.25	120.00	0	2,476	0.00%
2018/08/29	3	124.00	20	122.30	124.50	-17	2,486	-0.68%
2018/08/28	18	120.94	2	119.75	118.00	16	2,459	0.65%
2018/08/27	3	119.83	2	115.00	121.50	1	2,459	0.04%
2018/08/24	3	120.50	3	120.33	117.50	0	2,452	0.00%
2018/08/20	0	0.00	3	130.83	130.00	-3	2,783	-0.11%
2018/08/17	2	136.75	1	138.00	130.00	1	2,808	0.04%
2018/08/16	2	131.25	1	130.00	134.50	1	2,851	0.04%
2018/08/15	2	127.75	1	127.50	132.50	1	2,849	0.04%
2018/08/14	5	132.70	5	133.30	132.00	0	2,817	0.00%
2018/08/13	6	131.42	7	132.57	136.00	-1	2,788	-0.04%
2018/08/10	6	143.17	6	145.00	137.50	0	2,747	0.00%
2018/08/09	1	153.00	1	154.00	152.50	0	2,687	0.00%
2018/08/08	2	152.75	3	152.50	157.00	-1	2,663	-0.04%
2018/08/07	1	157.00	2	152.00	152.00	-1	2,612	-0.04%
2018/08/06	3	147.00	3	148.00	148.00	0	2,529	0.00%
2018/08/03	5	145.30	6	147.25	149.00	-1	2,532	-0.04%
2018/08/02	5	149.90	3	148.00	147.00	2	2,506	0.08%
2018/08/01	1	150.00	0	0.00	151.00	1	2,446	0.04%
2018/07/31	1	150.00	1	145.50	144.50	0	2,366	0.00%
2018/07/30	4	143.50	5	142.70	147.50	-1	2,317	-0.04%
2018/07/27	3	147.67	1	146.00	143.00	2	2,275	0.09%
2018/07/26	0	0.00	1	140.00	142.00	-1	2,205	-0.05%
2018/07/23	1	127.50	1	126.00	132.00	0	2,104	0.00%
2018/07/20	0	0.00	1	126.00	131.00	-1	2,083	-0.05%
2018/07/18	1	137.00	0	0.00	136.00	1	2,046	0.05%
2018/07/17	1	148.00	0	0.00	141.00	1	2,027	0.05%
2018/07/09	0	0.00	1	133.00	128.50	-1	1,867	-0.05%
2018/07/06	1	133.50	0	0.00	133.50	1	1,849	0.05%
2018/07/05	4	131.88	4	133.50	128.00	0	1,811	0.00%
2018/07/04	0	0.00	1	144.00	141.50	-1	1,773	-0.06%
2018/07/03	1	142.00	0	0.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	1	139.50	139.00	-1	1,665	-0.06%
2018/06/27	1	141.50	0	0.00	132.50	1	1,565	0.06%
2018/06/25	1	129.50	1	130.00	124.00	0	1,471	0.00%
2018/06/22	2	134.75	2	134.75	134.00	0	1,445	0.00%
2018/06/13	0	0.00	1	160.00	152.00	-1	1,256	-0.08%
2018/06/05	1	130.50	0	0.00	128.50	1	1,168	0.09%
2018/05/31	0	0.00	10	129.50	126.50	-10	1,148	-0.87%
2018/05/30	0	0.00	1	120.50	129.50	-1	1,041	-0.10%
2018/05/29	2	118.00	1	118.00	118.00	1	946	0.11%
2018/05/28	1	107.50	1	107.50	107.50	0	870	0.00%
2018/05/25	2	99.75	1	101.00	97.80	1	844	0.12%
2018/05/24	14	98.08	4	99.10	99.90	10	841	1.19%
2018/05/18	0	0.00	1	83.80	83.60	-1	879	-0.11%
2018/05/17	1	84.50	0	0.00	83.50	1	888	0.11%
2018/05/07	0	0.00	1	83.50	83.60	-1	1,040	-0.10%
2018/05/04	1	82.00	1	83.70	82.00	0	1,070	0.00%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/04/24	0	0.00	1	94.00	91.50	-1	1,228	-0.08%
2018/04/20	51	105.00	51	103.18	99.70	0	1,201	0.00%
2018/04/19	2	101.50	1	102.00	102.00	1	1,170	0.09%
2018/03/16	0	0.00	1	97.90	100.50	-1	1,000	-0.10%
2018/03/15	1	96.00	0	0.00	95.00	1	984	0.10%
2018/03/09	0	0.00	2	102.00	103.00	-2	933	-0.21%
2018/03/07	0	0.00	1	115.00	112.00	-1	896	-0.11%
2018/03/02	2	108.00	0	0.00	111.00	2	834	0.24%
2018/03/01	0	0.00	2	107.00	108.00	-2	811	-0.25%
2018/02/27	1	108.50	0	0.00	111.00	1	795	0.13%
2018/02/22	0	0.00	1	93.90	104.00	-1	666	-0.15%
2018/02/21	1	95.30	2	89.65	94.70	-1	618	-0.16%
2018/02/12	2	88.30	0	0.00	88.50	2	589	0.34%
2018/02/09	0	0.00	1	80.80	84.00	-1	571	-0.17%
2018/02/07	2	89.05	0	0.00	88.60	2	546	0.37%
2018/02/06	1	84.10	2	85.30	89.20	-1	520	-0.19%
2018/01/31	1	97.00	13	93.03	95.80	-12	423	-2.84%
2018/01/30	13	91.05	36	93.04	96.00	-23	388	-5.91%
2018/01/29	36	85.71	0	0.00	88.00	36	345	10.41%
2018/01/26	1	83.80	0	0.00	84.50	1	315	0.32%
2018/01/25	0	0.00	2	81.65	81.90	-2	284	-0.70%
2018/01/24	2	78.35	0	0.00	85.00	2	257	0.78%