佶優 (5452)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
661張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	23.90	23.85	-1	3,333	-0.03%
2024/05/14	0	0.00	2	23.80	24.00	-2	3,480	-0.06%
2024/05/13	0	0.00	1	23.70	23.35	-1	3,475	-0.03%
2024/05/10	0	0.00	1	23.20	23.40	-1	3,484	-0.03%
2024/05/09	0	0.00	1	23.20	23.15	-1	3,482	-0.03%
2024/05/08	0	0.00	1	23.60	23.55	-1	3,481	-0.03%
2024/05/07	0	0.00	1	23.10	23.20	-1	3,482	-0.03%
2024/05/03	0	0.00	2	23.50	22.90	-2	3,480	-0.06%
2024/05/02	0	0.00	2	23.20	23.10	-2	3,485	-0.06%
2024/04/25	0	0.00	2	23.13	23.10	-2	3,585	-0.06%
2024/04/22	0	0.00	10	23.05	22.65	-10	3,590	-0.28%
2024/04/18	0	0.00	4	24.00	23.85	-4	3,580	-0.11%
2024/04/12	0	0.00	0	25.85	25.60	0	3,582	0.00%
2024/04/11	0	24.80	0	0.00	24.90	0	3,556	0.00%
2024/03/28	0	0.00	4	26.15	25.65	-4	3,740	-0.11%
2024/03/26	1	26.65	0	0.00	25.90	1	3,719	0.03%
2024/03/25	0	26.25	0	0.00	26.15	0	3,684	0.00%
2024/03/19	0	26.93	0	0.00	26.50	0	3,750	0.00%
2024/03/18	0	0.00	1	27.00	26.60	-1	3,741	-0.03%
2024/03/15	1	26.75	0	0.00	26.30	1	3,746	0.03%
2024/03/13	2	27.25	0	0.00	27.50	2	3,683	0.05%
2024/03/12	0	0.00	1	26.85	26.85	-1	3,704	-0.03%
2024/03/08	1	25.75	0	0.00	25.85	1	3,658	0.03%
2024/03/07	1	29.75	3	29.78	27.15	-2	3,619	-0.06%
2024/03/06	10	28.20	20	27.51	29.15	-10	3,350	-0.30%
2024/03/05	11	26.39	2	26.55	26.50	9	3,352	0.27%
2024/03/04	0	0.00	3	27.80	27.30	-3	3,282	-0.09%
2024/03/01	13	27.50	7	27.49	27.25	6	3,205	0.19%
2024/02/29	58	28.74	39	27.68	27.05	19	3,018	0.63%
2024/02/27	3	29.85	1	29.85	29.85	2	2,317	0.09%
2024/02/26	0	0.00	26.5	25.94	27.15	-26.5	2,277	-1.16%
2024/02/23	20	25.95	1	25.45	24.70	19	2,101	0.90%
2024/02/22	5	24.80	5	24.70	24.30	0	2,091	0.00%
2024/02/19	0	0.00	3	24.65	24.60	-3	2,086	-0.14%
2024/02/16	1	24.65	1	24.85	24.50	0	2,114	0.00%
2024/02/15	3	23.52	8	23.89	23.80	-5	2,166	-0.23%
2024/02/05	2	22.13	0	0.00	22.05	2	2,120	0.09%
2024/02/01	1	22.60	0	0.00	22.45	1	2,113	0.05%
2024/01/29	1	22.60	0	23.50	22.70	1	2,155	0.05%
2024/01/23	1	23.30	0	0.00	23.35	1	2,153	0.05%
2024/01/22	5	23.50	0	0.00	23.50	5	2,132	0.23%
2024/01/18	1	22.20	0	0.00	22.25	1	2,040	0.05%
2024/01/17	2	22.25	0	0.00	22.15	2	2,043	0.10%
2024/01/11	2	22.80	0	0.00	22.90	2	2,029	0.10%
2024/01/10	1	22.80	0	0.00	22.60	1	2,037	0.05%
2024/01/05	0	24.05	0	0.00	24.00	0	2,022	0.00%
2024/01/02	0	0.00	3	25.17	25.00	-3	1,951	-0.15%
2023/12/29	6	24.52	16	24.71	24.50	-10	1,921	-0.52%
2023/12/28	3	23.60	0	0.00	23.55	3	1,900	0.16%
2023/12/27	0	0.00	10	23.80	23.85	-10	1,937	-0.52%
2023/12/25	1	23.50	0	0.00	23.80	1	2,252	0.04%
2023/12/22	0	23.75	0	0.00	23.60	0	2,255	0.00%
2023/12/21	6	23.87	0	0.00	23.80	6	2,356	0.25%
2023/12/19	0	0.00	2	24.05	24.05	-2	2,360	-0.08%
2023/12/18	3	24.50	1	24.50	24.15	2	2,342	0.09%
2023/12/15	2	23.40	0	0.00	23.30	2	2,249	0.09%
2023/12/14	1	24.30	0	0.00	23.80	1	2,250	0.04%
2023/12/11	10	24.55	0	0.00	24.50	10	2,195	0.46%
2023/12/07	0.5	25.55	11	25.55	25.10	-10.5	2,160	-0.49%
2023/12/05	0	0.00	1	24.60	24.35	-1	2,100	-0.05%
2023/12/01	4	25.56	9	25.79	26.00	-5	2,046	-0.24%
2023/11/30	18	25.41	15	25.24	26.05	3	1,958	0.15%
2023/11/28	1	23.80	1	24.00	24.00	0	1,789	0.00%
2023/11/27	0	0.00	13	24.54	24.20	-13	1,836	-0.71%
2023/11/24	0	0.00	1	24.25	24.20	-1	1,824	-0.05%
2023/11/21	27	24.59	8	24.77	23.90	19	1,863	1.02%
2023/11/17	0	0.00	1	23.70	23.80	-1	1,940	-0.05%
2023/11/15	12	23.75	3	23.95	23.65	9	2,142	0.42%
2023/11/14	9	23.65	11	23.39	24.10	-2	2,119	-0.09%
2023/11/08	1	22.80	0	0.00	22.50	1	2,091	0.05%
2023/11/01	2	20.85	0	0.00	20.95	2	2,713	0.07%
2023/10/31	10	20.90	0	0.00	20.70	10	2,756	0.36%
2023/10/18	2	22.00	0	0.00	21.60	2	4,106	0.05%
2023/10/13	0	0.00	1	23.55	23.50	-1	4,108	-0.02%
2023/10/04	1	24.85	0	0.00	24.65	1	4,057	0.02%
2023/10/02	3	25.35	2	25.18	25.00	1	3,970	0.03%
2023/09/28	12	24.42	16	24.29	24.75	-4	3,860	-0.10%
2023/09/27	0	0.00	1	23.40	23.00	-1	3,726	-0.03%
2023/09/26	5	23.33	0	0.00	23.40	5	3,733	0.13%
2023/09/19	5	21.00	0	0.00	21.25	5	3,962	0.13%
2023/09/18	5	21.65	0	0.00	21.55	5	3,947	0.13%
2023/09/11	3	22.50	0	0.00	22.25	3	3,898	0.08%
2023/09/01	1	24.60	0	0.00	24.05	1	3,819	0.03%
2023/08/23	0	0.00	5	25.60	25.05	-5	3,527	-0.14%
2023/08/22	12	24.43	12	25.00	24.95	0	3,402	0.00%
2023/08/21	0	0.00	7	23.76	24.00	-7	3,229	-0.22%
2023/08/18	2	22.65	0	0.00	22.60	2	3,156	0.06%
2023/08/11	2	23.55	2	24.05	23.35	0	3,063	0.00%
2023/08/10	5	23.76	2	24.20	23.40	3	3,030	0.10%
2023/08/09	2	26.00	14	25.49	25.30	-12	2,947	-0.41%
2023/08/08	7	25.54	9	25.80	25.80	-2	2,879	-0.07%
2023/08/07	4	25.10	7	24.94	25.10	-3	2,648	-0.11%
2023/08/02	11	23.57	15	23.85	23.15	-4	2,613	-0.15%
2023/08/01	5	23.05	1	23.60	23.05	4	2,471	0.16%
2023/07/31	2	23.48	7	24.09	23.20	-5	2,441	-0.20%
2023/07/28	13	23.95	2	24.00	23.80	11	2,379	0.46%
2023/07/27	27	23.79	35	24.24	25.35	-8	2,272	-0.35%
2023/07/25	11	23.82	2	23.20	23.15	9	1,916	0.47%
2023/07/24	1	24.30	3	24.15	24.30	-2	1,628	-0.12%
2023/07/19	1	21.40	0	0.00	21.10	1	1,275	0.08%
2023/07/05	0	0.00	5	23.18	23.10	-5	1,474	-0.34%
2023/07/03	0	0.00	1	23.00	22.60	-1	1,462	-0.07%
2023/06/29	20	23.27	23	23.43	23.70	-3	1,362	-0.22%
2023/06/27	1	21.80	0	0.00	21.65	1	1,169	0.09%
2023/06/12	5	20.70	0	0.00	20.60	5	1,362	0.37%
2023/06/01	0	0.00	1	20.50	20.60	-1	1,574	-0.06%
2023/05/17	0	0.00	3	20.60	20.85	-3	2,100	-0.14%
2023/05/11	2	18.80	0	0.00	18.90	2	2,058	0.10%
2023/05/10	2	19.40	0	0.00	19.30	2	2,039	0.10%
2023/05/09	4	19.70	1	19.90	19.75	3	2,027	0.15%
2023/05/04	0	0.00	2	21.30	21.25	-2	1,774	-0.11%
2023/05/03	1	21.20	0	0.00	21.55	1	1,764	0.06%
2023/04/28	0	0.00	2	21.50	21.75	-2	1,735	-0.12%
2023/04/25	2	21.05	0	0.00	20.60	2	1,695	0.12%
2023/04/20	7	22.24	0	0.00	21.75	7	1,644	0.43%
2023/04/18	5	22.85	0	0.00	22.70	5	1,580	0.32%
2023/04/17	1	23.40	1	23.65	23.85	0	1,526	0.00%
2023/03/30	13	19.88	3	19.92	20.00	10	1,232	0.81%
2023/03/29	0	20.75	4	20.70	20.55	-4	1,211	-0.33%
2023/03/28	5	20.70	10	19.92	20.70	-5	1,204	-0.42%
2023/03/23	5	21.00	0	0.00	20.80	5	1,166	0.43%
2023/03/21	1	21.65	0	0.00	21.15	1	1,126	0.09%
2023/03/20	0	0.00	2	21.55	21.50	-2	1,088	-0.18%
2023/03/17	6	21.28	2	21.35	21.15	4	1,059	0.38%
2023/03/16	15	20.70	9	20.89	20.50	6	1,006	0.60%
2023/03/14	0	0.00	1	20.00	19.80	-1	939	-0.11%
2023/03/09	3	20.73	1	20.70	20.70	2	889	0.22%
2023/03/07	20	22.06	11	22.20	21.90	9	827	1.09%
2023/03/03	12	20.85	17	21.19	21.45	-5	709	-0.70%
2023/03/02	67	20.85	67	20.75	20.55	0	612	0.00%
2023/03/01	5	19.15	6	19.35	19.35	-1	391	-0.26%
2023/02/24	1	17.75	1	17.60	17.60	0	337	0.00%
2023/02/23	1	17.40	0	0.00	17.10	1	306	0.33%
2023/02/21	0	0.00	2	16.80	16.05	-2	249	-0.80%
2023/02/20	2	16.05	0	0.00	16.05	2	148	1.34%
2023/02/14	2	14.55	0	0.00	14.55	2	129	1.55%
2022/11/03	1	13.05	1	13.20	13.20	0	194	0.00%
2022/09/27	0	0.00	1	14.90	14.85	-1	228	-0.44%
2022/09/23	1	15.75	0	0.00	15.50	1	235	0.42%
2022/08/29	0	14.65	0	0.00	14.60	0	213	0.00%
2022/08/03	2	15.05	0	0.00	14.90	2	289	0.69%
2022/07/20	3	14.55	0	0.00	14.50	3	300	1.00%
2022/07/07	0	0.00	3	14.05	14.05	-3	302	-0.99%
2022/07/06	2	13.40	1	13.95	13.40	1	301	0.33%
2022/07/05	2	14.20	0	0.00	14.20	2	300	0.67%
2022/06/16	0	17.85	0	0.00	16.85	0	288	0.00%
2022/05/31	2	17.80	8	17.77	17.80	-6	347	-1.73%
2022/05/27	1	18.30	0	0.00	18.00	1	368	0.27%
2022/05/26	0	0.00	1	18.65	18.00	-1	389	-0.26%
2022/05/25	12	18.34	12	18.47	18.70	0	391	0.00%
2022/05/24	39	19.08	39	19.42	18.60	0	395	0.00%
2022/05/23	2	18.10	2	18.23	18.70	0	353	0.00%
2022/05/10	2	16.20	0	0.00	16.50	2	440	0.45%
2022/04/26	0	0.00	2	20.05	19.85	-2	439	-0.46%
2022/04/22	1	20.30	1	20.40	20.35	0	436	0.00%
2022/04/21	1	20.50	0	0.00	20.40	1	445	0.22%
2022/03/29	0	0.00	1	21.00	20.90	-1	883	-0.11%
2022/03/25	1	21.30	0	0.00	21.05	1	924	0.11%
2022/03/23	0	0.00	1	21.25	21.25	-1	922	-0.11%
2022/03/21	0	20.85	0	0.00	20.95	0	925	0.00%
2022/03/08	3	20.60	0	0.00	20.60	3	1,020	0.29%
2022/02/17	0	0.00	2	23.68	23.00	-2	945	-0.21%
2022/01/19	0	0.00	1	20.95	20.90	-1	1,078	-0.09%
2022/01/14	2	21.00	0	0.00	20.90	2	1,083	0.18%
2022/01/05	0	0.00	1	22.80	22.80	-1	1,067	-0.09%
2021/12/30	1	23.45	0	0.00	23.50	1	1,052	0.09%
2021/12/29	2	24.48	0	0.00	23.90	2	1,043	0.19%
2021/12/24	9	23.62	15	23.20	22.80	-6	939	-0.64%
2021/12/23	31	23.37	25	23.32	23.70	6	947	0.63%
2021/12/22	1	22.10	1	22.15	22.30	0	1,161	0.00%
2021/12/01	0	0.00	1	20.85	21.40	-1	1,058	-0.09%
2021/11/26	1	20.90	0	0.00	20.55	1	1,137	0.09%
2021/11/25	2	21.45	2	21.20	21.05	0	1,140	0.00%
2021/10/27	2	21.40	2	21.45	21.50	0	1,861	0.00%
2021/09/30	1	23.35	1	23.00	23.25	0	2,132	0.00%
2021/09/07	2	22.40	0	0.00	22.25	2	2,299	0.09%
2021/08/23	1	22.90	0	0.00	23.00	1	2,750	0.04%
2021/08/16	1	22.50	0	0.00	22.20	1	2,902	0.03%
2021/08/11	0	0.00	9	27.00	25.70	-9	3,008	-0.30%
2021/08/10	1	27.00	0	0.00	26.50	1	3,005	0.03%
2021/08/09	14	27.63	9	28.16	28.00	5	3,008	0.17%
2021/08/06	9	27.59	6	27.62	27.75	3	2,733	0.11%
2021/08/05	0	0.00	1	25.30	25.25	-1	2,633	-0.04%
2021/08/04	1	24.75	0	0.00	24.95	1	2,682	0.04%
2021/08/03	1	24.95	1	25.15	25.35	0	2,715	0.00%
2021/07/23	0	0.00	10	24.45	24.50	-10	2,868	-0.35%
2021/07/19	10	25.60	1	25.90	25.95	9	3,157	0.29%
2021/07/16	1	26.10	0	0.00	25.60	1	3,267	0.03%
2021/07/15	0	0.00	1	25.50	25.65	-1	3,291	-0.03%
2021/07/14	2	24.45	0	0.00	24.45	2	3,318	0.06%
2021/07/13	2	25.85	1	25.30	25.30	1	3,346	0.03%
2021/07/08	2	26.85	0	0.00	27.10	2	3,583	0.06%
2021/07/07	1	27.00	0	0.00	26.65	1	3,715	0.03%
2021/07/06	8	27.93	0	0.00	28.00	8	3,812	0.21%
2021/07/05	0	0.00	1	27.90	27.75	-1	4,084	-0.02%
2021/07/02	1	27.25	0	0.00	27.20	1	4,123	0.02%
2021/07/01	3	28.47	2	28.78	27.55	1	4,141	0.02%
2021/06/30	5	27.20	0	0.00	27.20	5	4,017	0.12%
2021/06/24	0	0.00	5	26.65	27.25	-5	4,025	-0.12%
2021/06/02	1	30.60	1	29.50	28.85	0	5,586	0.00%
2021/05/24	1	24.50	0	0.00	23.90	1	5,877	0.02%
2021/05/20	3	23.97	3	22.90	23.20	0	5,833	0.00%
2021/05/19	0	0.00	1	22.00	23.35	-1	5,767	-0.02%
2021/05/18	1	21.25	0	0.00	21.25	1	5,735	0.02%
2021/05/14	2	22.95	0	0.00	21.50	2	5,662	0.04%
2021/05/13	0	0.00	25	21.39	21.50	-25	5,633	-0.44%
2021/05/10	10	28.20	11	27.65	27.55	-1	5,438	-0.02%
2021/05/07	0	0.00	6	28.25	28.35	-6	5,415	-0.11%
2021/05/06	1	27.15	0	0.00	27.80	1	5,401	0.02%
2021/05/05	0	0.00	4	26.69	26.50	-4	5,366	-0.07%
2021/05/04	7	27.83	1	26.75	26.50	6	5,335	0.11%
2021/05/03	15	29.02	7	29.11	28.90	8	5,364	0.15%
2021/04/29	15	30.20	0	0.00	29.60	15	5,320	0.28%
2021/04/26	7	32.31	4	32.00	31.65	3	5,250	0.06%
2021/04/22	2	30.05	0	0.00	28.90	2	5,070	0.04%
2021/04/21	6	32.22	5	32.70	31.80	1	4,989	0.02%
2021/04/20	0	0.00	1	31.60	32.35	-1	5,026	-0.02%
2021/04/16	5	35.00	1	35.00	33.35	4	4,983	0.08%
2021/04/14	0	0.00	19	31.98	32.20	-19	4,973	-0.38%
2021/04/13	7	33.25	5	33.60	33.10	2	4,843	0.04%
2021/04/12	6	37.53	2	36.30	35.50	4	4,698	0.09%
2021/04/09	0	0.00	17	38.45	39.30	-17	4,562	-0.37%
2021/04/08	1	38.35	1	37.45	35.80	0	4,256	0.00%
2021/04/01	1	29.70	0	0.00	29.65	1	4,136	0.02%
2021/03/31	7	29.61	0	0.00	28.75	7	4,122	0.17%
2021/03/29	0	0.00	5	26.85	27.40	-5	4,088	-0.12%
2021/03/23	0	0.00	3	28.53	27.50	-3	3,937	-0.08%
2021/03/19	8	25.66	0	0.00	27.80	8	3,703	0.22%
2021/03/18	1	25.30	0	0.00	25.30	1	3,526	0.03%
2021/03/17	0	0.00	1	22.90	23.00	-1	3,362	-0.03%
2021/03/15	4	18.99	5.1	18.75	19.05	-1.1	3,087	-0.03%
2021/03/12	16	17.38	5	17.69	17.40	11	2,923	0.38%
2021/03/11	3	16.20	15	16.68	16.60	-12	2,693	-0.45%
2021/03/10	22	15.82	3	15.80	15.75	19	2,642	0.72%
2021/03/09	17	16.26	7	16.00	16.30	10	2,573	0.39%
2021/03/08	69	15.46	69	15.50	15.60	0	2,425	0.00%
2021/03/05	3	15.45	4	14.93	14.80	-1	2,309	-0.04%
2021/02/25	8	13.13	6	13.41	13.60	2	1,902	0.11%
2021/02/23	0	0.00	1	12.70	12.55	-1	1,802	-0.06%
2021/02/02	0	0.00	1	10.80	10.85	-1	2,059	-0.05%
2021/02/01	1	10.40	0	0.00	10.55	1	2,111	0.05%
2021/01/18	0	0.00	0	12.00	11.75	0	1,943	0.00%
2021/01/14	0	0.00	1	12.40	12.35	-1	1,879	-0.05%
2021/01/13	0	0.00	1	12.20	12.10	-1	1,840	-0.05%
2021/01/08	1	11.85	1	11.60	11.50	0	1,718	0.00%
2020/12/21	0	0.00	2	11.30	11.30	-2	1,442	-0.14%
2020/12/11	20	12.21	20	12.23	11.75	0	1,434	0.00%
2020/12/03	1	11.35	0	0.00	11.15	1	1,362	0.07%
2020/12/02	0	0.00	1	11.85	11.50	-1	1,418	-0.07%
2020/11/20	0	0.00	5	10.90	10.90	-5	1,336	-0.37%
2020/11/17	1	10.80	0.6	10.55	10.65	0.4	1,250	0.03%
2020/11/16	5	10.80	0	0.00	10.80	5	1,286	0.39%
2020/11/10	0	0.00	1	10.25	10.25	-1	1,304	-0.08%
2020/11/06	0	0.00	3	8.96	9.35	-3	1,216	-0.25%
2020/11/05	0	0.00	4	8.78	8.77	-4	1,242	-0.32%
2020/11/02	5	8.38	0	0.00	8.39	5	1,273	0.39%
2020/10/28	2	8.55	11	8.64	8.55	-9	1,266	-0.71%
2020/10/21	0	0.00	1	8.78	8.78	-1	1,271	-0.08%
2020/10/13	2	9.07	0	0.00	9.10	2	1,299	0.15%
2020/10/08	0	0.00	1	9.40	9.40	-1	1,324	-0.08%
2020/09/24	10	9.12	0	0.00	9.03	10	1,317	0.76%
2020/09/15	0	0.00	3	9.14	9.14	-3	1,244	-0.24%
2020/09/14	0	0.00	12	9.10	9.10	-12	1,238	-0.97%
2020/09/11	2	9.10	14	9.37	9.14	-12	1,234	-0.97%
2020/09/10	7	9.50	0	0.00	9.50	7	1,210	0.58%
2020/09/07	0	0.00	5	9.99	9.87	-5	1,105	-0.45%
2020/09/04	0	0.00	3	9.30	9.30	-3	1,030	-0.29%
2020/08/20	4	8.54	0	0.00	8.61	4	819	0.49%
2020/08/14	2	8.58	0	0.00	8.86	2	638	0.31%
2020/08/13	0	0.00	1	8.71	8.76	-1	564	-0.18%
2020/08/11	7.1	8.24	0	0.00	8.17	7.1	465	1.52%
2020/08/07	20	7.05	0	0.00	7.08	20	352	5.68%
2020/07/15	4	7.08	0	0.00	7.03	4	245	1.63%
2020/06/15	0	0.00	7	6.36	6.38	-7	177	-3.95%
2020/04/08	0	0.00	1	5.55	5.64	-1	178	-0.56%
2020/04/06	0	0.00	2	5.44	5.56	-2	178	-1.12%
2020/04/01	2	5.35	10	5.35	5.56	-8	180	-4.42%
2020/03/31	6	5.26	16	5.24	5.29	-10	185	-5.40%
2020/03/27	41	5.17	20	5.20	5.23	21	188	11.17%
2020/03/04	1	6.29	0	0.00	6.30	1	149	0.67%
2020/02/10	1	6.33	0	0.00	6.41	1	142	0.70%
2020/02/03	1	6.41	0	0.00	6.43	1	139	0.71%
2020/01/30	1	6.45	0	0.00	6.55	1	137	0.73%
2020/01/10	1	6.99	0	0.00	6.98	1	146	0.68%
2020/01/03	1	7.13	0	0.00	7.12	1	153	0.65%
2019/12/26	0	0.00	1	7.28	7.24	-1	151	-0.66%
2019/12/24	2	7.03	0	0.00	7.04	2	143	1.40%
2019/11/22	0	0.00	1	6.93	6.94	-1	245	-0.41%
2019/11/15	1	6.88	0	0.00	6.87	1	271	0.37%
2019/09/26	1	7.14	0	0.00	7.20	1	389	0.26%
2019/04/02	0	0.00	1	7.39	7.58	-1	251	-0.40%
2019/04/01	3	7.57	2	7.59	7.78	1	228	0.44%
2019/03/29	0	0.00	2	7.17	7.15	-2	194	-1.03%
2019/03/22	0	0.00	2	6.15	6.18	-2	109	-1.83%
2019/03/08	1	6.26	0	0.00	6.22	1	92	1.08%
2019/02/18	0.1	6.00	0	0.00	5.96	0.1	80	0.16%
2018/11/22	0	0.00	5	5.93	5.95	-5	156	-3.21%
2018/11/19	5	6.07	0	0.00	5.98	5	152	3.27%
2018/10/02	1	7.02	0	0.00	7.02	1	259	0.39%
2018/09/26	1	7.03	1	7.15	7.05	0	257	0.00%
2018/09/19	0	0.00	1	6.86	6.86	-1	223	-0.45%
2018/09/12	1	6.76	0	0.00	6.81	1	220	0.45%
2018/03/23	0.5	9.00	0	0.00	9.05	0.5	279	0.18%