松普 (5488)-永豐金-羅東券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股▲0.58%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	12.25	0	0.00	12.30	1	3,306	0.03%
2024/04/25	0	0.00	1	11.65	11.65	-1	3,390	-0.03%
2024/04/24	1	11.55	0	0.00	11.75	1	3,507	0.03%
2024/04/17	0	0.00	2	11.65	11.65	-2	3,919	-0.05%
2024/04/16	1.2	11.33	0	0.00	11.45	1.2	3,915	0.03%
2024/04/15	0.3	12.02	0	0.00	11.90	0.3	3,904	0.01%
2024/04/12	0	12.38	0	0.00	12.25	0	3,896	0.00%
2024/04/08	1	12.40	0	0.00	12.45	1	3,864	0.03%
2024/03/28	1	12.65	0	0.00	12.95	1	3,812	0.03%
2024/03/26	0	0.00	2	13.10	13.05	-2	3,784	-0.05%
2024/03/25	1	13.20	0	0.00	13.25	1	3,760	0.03%
2024/03/21	0	0.00	4	13.33	13.45	-4	3,719	-0.11%
2024/03/20	1	13.80	0	0.00	13.40	1	3,695	0.03%
2024/03/19	1	13.85	0	0.00	13.80	1	3,660	0.03%
2024/03/18	1	14.00	0	0.00	14.00	1	3,643	0.03%
2024/03/13	2	14.35	0	0.00	14.15	2	3,552	0.06%
2024/03/12	0.2	14.90	0	0.00	14.70	0.2	3,484	0.00%
2024/03/11	9.1	15.03	4	15.23	14.90	5.1	3,444	0.15%
2024/03/08	3.2	15.78	0	0.00	15.20	3.2	3,355	0.10%
2024/03/07	10	17.58	24	17.12	16.85	-14	3,196	-0.44%
2024/03/06	1	18.40	12	17.87	18.15	-11	2,939	-0.37%
2024/03/05	17	16.61	13	16.78	16.75	4	2,691	0.15%
2024/03/04	3	15.60	4	15.26	15.60	-1	2,349	-0.04%
2024/02/29	2	14.45	0	0.00	14.45	2	2,127	0.09%
2024/02/27	0	0.00	6	13.71	14.00	-6	2,029	-0.30%
2024/02/26	27	14.41	0	0.00	13.90	27	1,973	1.37%
2024/02/22	1	13.70	0	0.00	13.60	1	1,859	0.05%
2024/02/21	6	14.20	7	14.14	14.20	-1	1,746	-0.06%
2024/02/19	1	13.20	0	0.00	13.15	1	1,506	0.07%
2024/01/31	0	0.00	1	12.45	12.35	-1	1,311	-0.08%
2024/01/29	1	12.50	0	0.00	12.50	1	1,280	0.08%
2024/01/25	3	12.50	4	12.65	12.40	-1	1,223	-0.08%
2024/01/24	0	0.00	3	12.30	12.20	-3	1,200	-0.25%
2024/01/23	4	12.50	0	0.00	12.45	4	1,152	0.35%
2024/01/22	4	12.16	5	12.88	12.60	-1	1,106	-0.09%
2024/01/19	0	0.00	5	12.37	12.05	-5	999	-0.50%
2024/01/18	6	11.95	0	0.00	11.95	6	910	0.66%
2024/01/17	0	0.00	7	12.88	12.55	-7	805	-0.87%
2024/01/16	21	11.59	23	11.60	11.90	-2	480	-0.42%
2024/01/15	1	11.00	1	11.00	10.85	0	384	0.00%
2024/01/12	2	11.05	1	10.90	10.90	1	393	0.25%
2024/01/11	0	0.00	1	10.85	10.85	-1	391	-0.26%
2024/01/10	0	0.00	1	10.85	10.85	-1	395	-0.25%
2024/01/05	2	11.05	0	0.00	11.10	2	405	0.49%
2024/01/04	0	11.25	0	0.00	11.10	0	403	0.00%
2023/12/13	2	11.50	2	11.55	11.55	0	553	0.00%
2023/12/01	3	11.65	0	0.00	11.70	3	755	0.40%
2023/11/21	2	11.75	0	0.00	11.50	2	1,051	0.19%
2023/11/15	2	11.40	1	11.25	11.25	1	1,065	0.09%
2023/11/07	1	11.60	0	0.00	11.55	1	1,087	0.09%
2023/11/02	2	11.80	0	0.00	11.75	2	1,091	0.18%
2023/11/01	17	12.09	20	12.03	12.05	-3	1,088	-0.28%
2023/10/27	0	0.00	3	11.93	11.70	-3	1,090	-0.28%
2023/10/20	2	11.03	1	10.85	11.00	1	1,134	0.09%
2023/10/16	1	11.55	1	11.55	11.60	0	1,125	0.00%
2023/10/13	0	0.00	1	12.00	11.70	-1	1,128	-0.09%
2023/10/12	0	0.00	1	12.15	12.05	-1	1,127	-0.09%
2023/10/05	2	12.80	0	0.00	12.85	2	1,140	0.18%
2023/10/04	2	12.88	3	12.83	12.85	-1	1,126	-0.09%
2023/10/03	0	0.00	2	12.50	12.40	-2	1,066	-0.19%
2023/10/02	2	12.60	0	0.00	12.50	2	1,063	0.19%
2023/09/28	5	12.75	5	12.90	12.60	0	1,063	0.00%
2023/09/26	0	0.00	2	12.60	12.50	-2	1,066	-0.19%
2023/09/21	1	12.50	0	0.00	12.50	1	1,064	0.09%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/18	0	13.20	0	0.00	12.95	0	1,052	0.00%
2023/09/15	1	13.15	0	0.00	13.10	1	1,049	0.10%
2023/09/11	4	12.88	2	12.90	12.60	2	1,001	0.20%
2023/09/08	0	0.00	10	13.20	13.10	-10	991	-1.01%
2023/09/07	1	13.90	0	0.00	14.00	1	944	0.11%
2023/09/06	0	0.00	2	14.35	14.20	-2	911	-0.22%
2023/09/05	19	14.12	20	14.29	14.50	-1	857	-0.12%
2023/09/04	3	13.42	3	14.00	13.95	0	742	0.00%
2023/09/01	5	13.84	7	13.63	13.25	-2	658	-0.30%
2023/08/31	2	12.73	10	12.53	12.80	-8	577	-1.39%
2023/08/30	0	0.00	4	12.43	12.30	-4	575	-0.70%
2023/08/29	0	0.00	2	12.35	12.15	-2	578	-0.35%
2023/08/28	18	12.32	5	12.67	12.25	13	581	2.24%
2023/08/25	4	12.38	4	12.71	12.40	0	578	0.00%
2023/08/23	1	12.40	0	0.00	12.55	1	573	0.17%
2023/08/22	15	12.53	13	12.60	12.50	2	572	0.35%
2023/08/21	8	13.16	0	0.00	13.20	8	551	1.45%
2023/08/17	1	12.45	0	0.00	12.55	1	531	0.19%
2023/08/16	0	0.00	26	12.27	12.50	-26	541	-4.81%
2023/08/15	32	12.52	0	0.00	12.50	32	537	5.95%
2023/08/01	0	0.00	16	13.34	13.20	-16	519	-3.08%
2023/07/31	16	13.34	0	0.00	13.30	16	513	3.12%
2023/07/27	0	0.00	14	12.21	12.40	-14	483	-2.89%
2023/07/26	2	12.53	0	0.00	12.20	2	497	0.40%
2023/07/21	1	11.95	0	0.00	11.90	1	501	0.20%
2023/07/17	0	0.00	2	12.30	12.30	-2	549	-0.36%
2023/07/14	0	0.00	4	12.25	12.40	-4	568	-0.70%
2023/07/13	3	12.20	2	12.15	12.20	1	598	0.17%
2023/07/11	0	0.00	1	11.60	11.65	-1	682	-0.15%
2023/07/07	0	0.00	1	11.50	11.65	-1	770	-0.13%
2023/07/06	12	11.76	5	11.94	11.90	7	809	0.86%
2023/07/05	3	12.08	0	0.00	12.00	3	806	0.37%
2023/06/29	0	0.00	1	11.25	11.40	-1	796	-0.13%
2023/06/27	1	11.25	0	0.00	11.45	1	812	0.12%
2023/06/21	0	0.00	5	11.87	11.90	-5	815	-0.61%
2023/06/20	5	11.82	0	0.00	11.75	5	818	0.61%
2023/06/19	1	11.40	0	0.00	11.40	1	823	0.12%
2023/06/16	0	0.00	1	11.30	11.35	-1	846	-0.12%
2023/06/15	0	0.00	2	11.40	11.55	-2	850	-0.24%
2023/06/14	3	11.37	0	0.00	11.40	3	853	0.35%
2023/06/13	0	0.00	2	11.85	11.70	-2	854	-0.23%
2023/06/12	2	11.80	2	11.75	11.85	0	866	0.00%
2023/06/07	0	0.00	4	12.26	12.35	-4	857	-0.47%
2023/06/06	2	12.43	0	0.00	12.40	2	854	0.23%
2023/05/24	1	12.40	0	0.00	12.30	1	834	0.12%
2023/05/23	1	12.50	2	12.65	12.25	-1	837	-0.12%
2023/05/22	2	12.15	0	0.00	12.70	2	833	0.24%
2023/05/17	1	11.85	0	0.00	11.85	1	814	0.12%
2023/05/12	1	11.70	1	11.60	11.75	0	811	0.00%
2023/05/11	0	0.00	1	12.20	12.00	-1	800	-0.12%
2023/05/09	2	12.90	1	12.80	12.85	1	779	0.13%
2023/05/05	1	13.80	0	0.00	13.30	1	764	0.13%
2023/05/02	1	14.00	1	14.10	14.05	0	738	0.00%
2023/04/25	0	0.00	2	12.53	12.50	-2	709	-0.28%
2023/04/21	1	12.60	0	0.00	12.95	1	688	0.15%
2023/04/18	0	0.00	4	14.05	13.80	-4	616	-0.65%
2023/04/17	4	14.05	0	0.00	14.05	4	560	0.71%
2023/04/14	1	12.85	1	13.00	12.80	0	495	0.00%
2023/04/13	3	12.30	3	12.27	12.50	0	461	0.00%
2023/04/12	0	0.00	8	13.16	12.50	-8	439	-1.82%
2023/04/11	7	12.10	1	12.10	12.10	6	369	1.62%
2023/03/29	0	10.90	0	0.00	11.00	0	304	0.00%
2023/03/22	1	11.05	1	11.05	11.00	0	281	0.00%
2023/03/16	0	0.00	13	10.33	10.15	-13	250	-5.19%
2023/03/15	8	10.50	0	0.00	10.40	8	243	3.28%
2023/02/24	5	10.04	0	0.00	9.98	5	307	1.63%
2023/02/07	0	0.00	6	9.94	10.00	-6	478	-1.26%
2023/02/06	0	0.00	3	9.99	9.97	-3	489	-0.61%
2023/01/30	0	0.00	6	10.01	9.97	-6	544	-1.10%
2023/01/17	6	10.05	0	0.00	10.05	6	565	1.06%
2023/01/12	9	9.73	1	9.89	9.71	8	667	1.20%
2023/01/05	0	0.00	5	9.95	9.93	-5	701	-0.71%
2023/01/04	5	9.98	0	0.00	9.95	5	703	0.71%
2022/12/29	0	0.00	1	9.40	9.41	-1	707	-0.14%
2022/12/27	1	9.61	0	0.00	9.62	1	724	0.14%
2022/12/19	0	0.00	1	9.90	9.90	-1	803	-0.12%
2022/12/16	2	9.87	0	0.00	9.83	2	822	0.24%
2022/12/15	1	10.10	1	10.00	10.00	0	823	0.00%
2022/12/13	2	10.30	0	0.00	10.20	2	825	0.24%
2022/11/29	0	0.00	5	10.11	10.10	-5	884	-0.57%
2022/11/28	5	10.02	0	0.00	10.05	5	883	0.57%
2022/11/24	0	0.00	5	9.98	9.84	-5	892	-0.56%
2022/11/23	2	10.10	4	9.98	10.05	-2	915	-0.22%
2022/11/21	7	10.20	0	0.00	10.20	7	962	0.73%
2022/11/15	2	10.15	0	0.00	10.15	2	1,009	0.20%
2022/11/11	0	0.00	1	10.85	10.85	-1	1,032	-0.10%
2022/11/09	0	0.00	3	11.40	11.20	-3	989	-0.30%
2022/11/02	1	11.25	0	0.00	11.35	1	966	0.10%
2022/10/31	1	10.80	0	0.00	10.90	1	940	0.11%
2022/10/26	0	0.00	2	10.63	10.60	-2	926	-0.22%
2022/10/25	0	0.00	6	11.50	10.95	-6	904	-0.66%
2022/10/24	6	11.35	2	11.95	11.60	4	879	0.45%
2022/10/21	3	11.95	0	0.00	11.80	3	834	0.36%
2022/10/20	0	0.00	5	11.00	11.05	-5	784	-0.64%
2022/10/19	4	10.73	0	0.00	10.90	4	768	0.52%
2022/10/03	0	0.00	1	10.05	9.98	-1	700	-0.14%
2022/09/23	1	11.00	0	0.00	11.10	1	616	0.16%
2022/08/31	0	0.00	11	10.75	10.95	-11	533	-2.06%
2022/08/29	12	10.59	0	0.00	11.00	12	474	2.53%
2022/08/24	5	10.25	0	0.00	10.20	5	387	1.29%
2022/08/22	0	0.00	1	10.40	10.35	-1	364	-0.27%
2022/08/19	1	10.60	0	0.00	10.55	1	338	0.30%
2022/08/17	0	9.39	0	0.00	9.28	0	264	0.00%
2022/08/11	0	0.00	1	9.44	9.34	-1	234	-0.43%
2022/08/10	0	0.00	6	9.07	9.16	-6	222	-2.70%
2022/08/09	7	9.21	0	0.00	9.13	7	212	3.30%
2022/07/20	0	0.00	1	8.67	8.73	-1	197	-0.51%
2022/07/19	1	8.62	0	0.00	8.74	1	199	0.50%
2022/07/11	0	0.00	14	8.20	8.29	-14	200	-6.97%
2022/06/17	0	0.00	1	9.31	9.06	-1	213	-0.47%
2022/06/16	16	9.43	4	8.98	9.31	12	202	5.92%
2022/06/15	0	0.00	13	8.71	8.98	-13	175	-7.41%
2022/06/13	0	0.00	9	8.67	8.51	-9	162	-5.53%
2022/06/10	26	8.64	0	0.00	9.02	26	154	16.81%
2022/06/01	0	0.00	3	8.19	8.19	-3	146	-2.05%
2022/05/31	3	8.15	0	0.00	8.20	3	146	2.05%
2022/03/09	0	8.82	0	0.00	8.15	0	654	0.00%
2022/03/03	0	0.00	3	8.60	8.60	-3	771	-0.39%
2022/03/02	3	8.61	0	0.00	8.60	3	780	0.38%
2022/02/18	0	0.00	3	8.89	8.87	-3	885	-0.34%
2022/02/17	3	8.90	0	0.00	8.94	3	888	0.34%
2022/01/24	0	0.00	29	8.66	8.90	-29	878	-3.30%
2022/01/18	0	0.00	1	9.34	9.19	-1	873	-0.11%
2022/01/17	1	9.38	0	0.00	9.37	1	871	0.11%
2022/01/11	3	9.23	0	0.00	9.23	3	851	0.35%
2022/01/07	6	9.91	0	0.00	9.92	6	826	0.73%
2022/01/06	3	10.00	0	0.00	10.20	3	812	0.37%
2022/01/05	3	10.15	0	0.00	10.10	3	802	0.37%
2021/12/24	0	0.00	3	10.10	9.85	-3	673	-0.45%
2021/12/23	0	0.00	2	10.25	10.10	-2	653	-0.31%
2021/12/17	1	10.00	0	0.00	9.90	1	576	0.17%
2021/12/16	18	10.46	27	10.40	10.50	-9	546	-1.65%
2021/12/15	27	9.88	1	9.34	10.00	26	465	5.58%
2021/12/14	0	0.00	3	9.23	9.10	-3	394	-0.76%
2021/12/13	3	9.19	0	0.00	9.31	3	388	0.77%
2021/12/01	0	0.00	26	9.47	9.33	-26	304	-8.55%
2021/11/30	26	9.41	0	0.00	9.46	26	273	9.49%
2021/11/26	0	0.00	12	8.92	9.00	-12	213	-5.61%
2021/11/24	0	0.00	2	9.05	9.00	-2	198	-1.01%
2021/11/23	2	9.04	15	9.17	8.82	-13	186	-6.96%
2021/11/22	20	9.16	4	8.50	9.29	16	157	10.18%
2021/11/19	14	8.57	0	0.00	8.45	14	114	12.24%
2021/09/01	0	0.00	3	8.30	8.30	-3	175	-1.71%
2021/08/31	3	8.24	0	0.00	8.23	3	172	1.74%
2021/07/23	0	0.00	10	8.78	8.60	-10	295	-3.39%
2021/07/22	10	8.88	0	0.00	8.61	10	305	3.28%
2021/07/21	0	0.00	1	8.39	8.30	-1	314	-0.32%
2021/07/07	0	0.00	1	8.39	8.32	-1	564	-0.18%
2021/05/05	0	0.00	2	8.79	8.54	-2	894	-0.22%
2021/05/04	2	8.70	0	0.00	8.80	2	884	0.23%
2021/04/26	0	0.00	2	9.95	9.90	-2	799	-0.25%
2021/04/22	2	10.35	48	10.95	10.35	-46	758	-6.07%
2021/04/21	48	9.91	0	0.00	10.05	48	668	7.18%
2021/04/09	0	0.00	7	9.40	9.15	-7	536	-1.30%
2021/04/08	7	8.94	2	8.84	9.10	5	516	0.97%
2021/03/29	0	0.00	1	8.30	8.36	-1	444	-0.22%
2021/03/25	2	8.75	7	8.88	8.95	-5	442	-1.13%
2021/03/24	7	9.03	0	0.00	9.06	7	401	1.74%
2021/03/23	0	0.00	8	8.49	8.24	-8	342	-2.33%
2021/03/22	8	7.75	0	0.00	7.92	8	297	2.69%
2021/03/05	0	0.00	2	7.35	7.28	-2	272	-0.73%
2021/03/04	2	7.40	3	7.10	7.32	-1	271	-0.37%
2021/03/03	3	7.03	0	0.00	7.00	3	256	1.17%
2021/01/20	2	6.86	0	0.00	6.52	2	271	0.74%
2021/01/18	0	0.00	0	6.64	6.79	0	274	0.00%
2020/09/24	1	8.19	0	0.00	8.19	1	385	0.26%
2020/09/22	0	0.00	13	6.77	6.78	-13	283	-4.58%
2020/09/21	13	6.95	0	0.00	6.95	13	264	4.92%
2020/09/09	0	0.00	1	6.12	6.27	-1	215	-0.46%
2020/09/08	1	6.37	0	0.00	6.25	1	212	0.47%
2020/08/31	0	0.00	10	6.15	6.03	-10	218	-4.59%
2020/08/28	10	5.97	0	0.00	6.03	10	213	4.69%
2020/08/17	0	0.00	10	6.06	5.99	-10	218	-4.58%
2020/08/14	10	5.89	0	0.00	5.82	10	219	4.56%
2020/07/13	0	0.00	5	5.99	5.95	-5	241	-2.07%
2020/07/09	0	0.00	2	6.05	6.01	-2	241	-0.83%
2020/07/08	7	6.36	0	0.00	6.24	7	235	2.98%
2020/06/11	0	0.00	5	5.55	5.50	-5	256	-1.95%
2020/06/09	0	0.00	3	5.73	5.70	-3	270	-1.11%
2020/06/08	0	0.00	24	5.85	5.73	-24	277	-8.63%
2020/06/05	32	5.77	0	0.00	5.92	32	275	11.61%
2020/05/18	0	0.00	3	5.32	5.30	-3	269	-1.11%
2020/05/15	3	5.32	0	0.00	5.30	3	267	1.12%
2020/05/12	0	0.00	2	5.32	5.32	-2	255	-0.78%
2020/05/11	2	5.42	14	5.79	5.45	-12	249	-4.81%
2020/05/08	14	5.36	0	0.00	5.41	14	237	5.90%
2020/03/24	0	0.00	17	4.23	4.23	-17	242	-7.01%
2020/03/23	17	4.25	0	0.00	4.23	17	240	7.08%
2020/02/25	0	0.00	3	6.01	6.00	-3	165	-1.81%
2020/02/21	3	6.20	0	0.00	6.15	3	164	1.83%
2019/12/25	0	0.00	8	7.43	7.62	-8	171	-4.67%
2019/12/24	8	7.12	0	0.00	7.27	8	156	5.11%
2019/11/26	0	0.00	1	7.04	6.91	-1	271	-0.37%
2019/10/16	0	0.00	3	7.87	7.86	-3	474	-0.63%
2019/10/15	0	0.00	3	7.90	7.88	-3	484	-0.62%
2019/09/10	0	0.00	2	8.04	7.96	-2	669	-0.30%
2019/08/26	0	0.00	4	7.99	7.94	-4	651	-0.61%
2019/08/05	3	8.17	1	8.08	8.20	2	716	0.28%
2019/07/19	10	11.25	0	0.00	11.15	10	854	1.17%
2019/07/15	4	11.40	4	11.45	11.30	0	890	0.00%
2019/07/11	0	0.00	10	11.15	11.15	-10	953	-1.05%
2019/05/09	0	0.00	8	10.95	10.95	-8	1,721	-0.46%
2019/04/22	0	0.00	3	12.40	12.30	-3	1,456	-0.21%
2019/04/16	1	12.50	7	12.44	12.35	-6	1,274	-0.47%
2019/04/03	5	10.80	0	0.00	10.90	5	628	0.80%
2019/04/02	2	10.70	1	10.80	10.90	1	558	0.18%
2019/03/29	1	9.37	0	0.00	9.37	1	250	0.40%
2019/02/15	8	7.95	0	0.00	7.90	8	173	4.62%
2019/02/13	13	7.89	0	0.00	7.95	13	183	7.07%
2018/01/30	5	9.70	5	9.55	9.50	0	261	0.00%