台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.37
  • 漲幅
    +4.14%
  • 成交量
    399
  • 產業
    上市 貿易百貨類股▼0.88%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1118.8899.129.01-8258-3.09%
2024/04/1089.2000.009.2082463.25%
2024/03/1898.9500.008.9091874.80%
2024/03/1500.00229.519.36-22176-12.48%
2024/03/14299.8479.829.822216013.69%
2024/03/111310.152510.1010.15-12146-8.18%
2024/03/081210.5300.0010.50121348.92%
2024/03/05510.71510.9510.9501330.00%
2024/02/2200.00011.3011.250116-0.02%
2024/02/02111.0000.0011.0011120.89%
2024/01/29511.0000.0011.0551154.34%
2024/01/23011.1000.0011.0501120.02%
2024/01/17311.40511.3211.35-2107-1.86%
2024/01/16211.7000.0011.7021031.93%
2023/12/2600.00312.0512.05-3103-2.91%
2023/12/25311.9000.0011.9031022.93%
2023/12/20512.0000.0012.0551004.95%
2023/12/1400.00412.1512.05-497-4.10%
2023/12/13112.05112.1512.150970.00%
2023/12/12112.1000.0012.1511000.99%
2023/12/0600.00412.2512.20-4100-3.97%
2023/12/01312.0000.0012.0531002.98%
2023/11/2100.00312.2312.25-398-3.04%
2023/11/2000.00312.0012.05-397-3.08%
2023/11/1700.001011.9011.90-1096-10.32%
2023/11/1600.003211.8611.85-3297-32.76%
2023/11/1500.00711.8911.85-797-7.16%
2023/11/1400.00211.8011.80-298-2.03%
2023/11/1000.00911.9011.80-999-9.01%
2023/11/01511.6000.0011.6051353.69%
2023/10/312111.7200.0011.752113415.60%
2023/10/271011.801011.8511.8501330.00%
2023/10/263811.8300.0011.853813328.48%
2023/10/25212.0000.0012.0021291.54%
2023/08/2300.00212.5512.50-2191-1.04%
2023/08/22212.4000.0012.4021941.03%
2023/08/16112.8000.0012.6512190.46%
2023/08/1500.005112.4312.45-51224-22.70%
2023/08/143113.201913.1513.15122115.66%
2023/08/113213.6700.0013.603221614.78%
2023/07/31314.55314.5514.4502530.00%
2023/07/24414.0500.0014.1042621.53%
2023/07/21214.5000.0014.5022570.78%
2023/07/11614.952414.9814.95-18266-6.75%
2023/07/07815.0800.0015.3082653.01%
2023/07/06315.3000.0015.4032631.14%
2023/07/05215.4000.0015.4022630.76%
2023/06/27215.5000.0015.5523170.63%
2023/06/20315.7000.0015.7033150.95%
2023/06/0600.00216.0516.00-2422-0.47%
2023/06/02215.9000.0015.9024440.45%
2023/04/25115.00114.9514.8505100.00%
2023/04/0700.00215.5515.50-2583-0.34%
2023/04/0600.00415.4015.30-4583-0.69%
2023/03/31314.985415.1014.95-51590-8.63%
2023/03/304514.8000.0014.60455807.75%
2023/03/20415.3500.0015.4047240.55%
2023/03/16215.5500.0015.5527510.27%
2023/03/1500.001015.9515.85-10776-1.29%
2023/03/14615.4800.0015.6568030.75%
2023/03/0700.001218.2518.00-12743-1.61%
2023/02/161217.102217.1217.10-10695-1.44%
2023/02/02117.7500.0017.7516570.15%
2023/02/012017.7500.0017.75206463.09%
2023/01/3000.004118.1017.85-41571-7.17%
2023/01/12616.9000.0016.8065331.12%
2023/01/111016.9000.0016.65105291.89%
2023/01/101517.3300.0017.05155222.87%
2023/01/091017.5000.0017.40105181.93%
2023/01/05217.5500.0017.5525090.39%
2022/12/191318.10118.4018.10124432.70%
2022/12/16516.952018.0017.80-15393-3.81%
2022/12/151517.69717.5317.2583822.09%
2022/12/13517.82518.2718.3003480.00%
2022/12/07116.90316.8516.85-2259-0.77%
2022/12/06316.9500.0016.9532291.31%
2022/12/01814.90815.1515.1501880.00%
2022/11/30614.151314.6314.70-7167-4.18%
2022/11/25613.3400.0013.4061404.28%
2022/11/1800.00413.4513.50-4139-2.87%
2022/11/14113.4500.0013.7011360.73%
2022/11/03113.1500.0013.3011590.63%
2022/09/26213.7500.0013.9021201.66%
2022/09/23214.1000.0014.1021081.84%
2022/09/19214.4500.0014.4521031.94%
2022/07/2900.00314.9515.00-382-3.63%
2022/07/21214.7000.0014.702872.29%
2022/06/2800.00315.8715.80-374-4.02%
2022/06/27315.9000.0015.903753.99%
2022/05/17116.25116.4016.450780.00%
2022/02/1800.00117.7017.70-1109-0.92%
2022/02/1000.00117.7517.65-1117-0.85%
2022/02/0900.00317.6517.70-3116-2.56%
2022/01/14317.001117.0017.00-8113-7.08%
2022/01/12217.3000.0017.3021101.81%
2022/01/11317.3200.0017.3031122.67%
2022/01/07317.3500.0017.5031122.66%
2022/01/0300.00117.8517.75-1109-0.91%
2021/12/3000.001517.8017.80-15111-13.43%
2021/12/29117.6000.0017.6011110.90%
2021/12/28217.6300.0017.7521091.83%
2021/12/2700.00118.0518.05-1108-0.92%
2021/12/2400.00118.0018.00-1109-0.91%
2021/12/2200.00217.9517.95-2109-1.83%
2021/12/081217.6200.0017.601211510.38%
2021/12/06217.7000.0017.7021141.75%
2021/12/01118.0500.0018.0511140.87%
2021/11/30917.771418.6518.65-5119-4.20%
2021/11/291217.94518.0017.9571235.65%
2021/11/26218.25718.1518.15-5129-3.86%
2021/11/25418.2500.0018.3041293.08%
2021/11/23118.2500.0018.3011290.77%
2021/11/1200.00718.6018.45-7127-5.51%
2021/09/2400.00319.0518.95-3373-0.80%
2021/09/1700.00818.9018.85-8436-1.83%
2021/09/16318.9000.0018.9034580.65%
2021/09/0800.00219.9519.95-2619-0.32%
2021/08/1000.00420.0519.70-4628-0.64%
2021/08/0900.00320.1520.15-3636-0.47%
2021/08/04320.7000.0020.6536800.44%
2021/08/03120.7500.0020.7016890.14%
2021/07/30220.9000.0020.6526980.29%
2021/07/29221.1000.0021.1026990.29%
2021/07/16122.4000.0022.5517560.13%
2021/07/15122.5500.0022.6017690.13%
2021/07/13322.4500.0022.3037900.38%
2021/07/12123.7000.0023.2017710.13%
2021/07/08324.25325.1524.2007640.00%
2021/07/072525.41525.5524.80207662.61%
2021/07/0500.00123.8524.35-1705-0.14%
2021/06/3000.00524.1224.25-5690-0.72%
2021/06/29123.4000.0023.5516810.15%
2021/06/28225.00225.0024.3006730.00%
2021/06/2500.00624.1624.15-6642-0.93%
2021/06/241024.00123.6023.5596231.44%
2021/06/23123.45523.7123.95-4600-0.67%
2021/06/22523.7000.0023.5055650.88%
2021/06/21421.13421.3122.5504980.00%
2021/05/3100.00119.8019.25-1470-0.21%
2021/05/27119.0500.0019.0014700.21%
2021/05/1800.00918.8519.25-9469-1.92%
2021/05/17218.0500.0017.9024620.43%
2021/05/141918.961219.0519.0574521.55%
2021/04/27123.0000.0023.1013270.31%
2021/04/2200.00123.3022.45-1314-0.32%
2021/04/1900.00122.1022.05-1276-0.36%
2021/04/0700.00120.8020.90-1226-0.44%
2021/04/01220.80120.7020.6512190.46%
2021/01/1500.00220.8020.60-2188-1.06%
2021/01/1400.00120.9520.95-1184-0.54%
2021/01/12320.881121.0420.85-8180-4.42%
2021/01/11920.6700.0020.6091735.19%
2021/01/08220.7500.0020.7521721.16%
2020/12/0400.00122.5022.60-1131-0.76%
2020/10/20121.9500.0021.9511960.51%
2020/08/19124.4000.0024.4012400.42%
2020/07/03225.4000.0025.3523200.62%
2020/04/3000.00125.3024.50-1435-0.23%
2020/04/29322.98222.9023.0014120.24%
2020/04/2400.00321.0520.90-3434-0.69%
2020/04/23320.75321.0020.8504330.00%
2020/04/22619.88620.5820.5004340.00%
2020/04/21320.4000.0020.4534340.69%
2020/04/1000.00320.4520.80-3439-0.68%
2020/04/0800.00320.3520.15-3442-0.68%
2020/04/06319.7000.0019.8534410.68%
2020/04/01319.65919.9720.00-6440-1.36%
2020/03/31919.67620.0019.4534380.68%
2020/03/30619.0800.0019.1064381.37%
2020/03/1300.00117.7018.00-1420-0.24%
2020/03/12219.53119.8519.4014100.24%
2020/02/12922.23922.4222.6004280.00%
2020/02/10321.45321.5521.2004220.00%
2020/02/06621.98622.4322.8004070.00%
2020/01/31222.25422.1122.00-2353-0.57%
2020/01/06227.4000.0027.3523420.58%
2019/11/1100.00129.2029.45-1315-0.32%
2019/08/15230.3000.0030.2027680.26%
2019/07/30133.6000.0033.4018250.12%
2019/07/17233.6500.0033.6027890.25%
2019/07/16133.9000.0033.8518020.12%
2019/07/10234.3000.0034.3528080.25%
2019/06/2700.00135.1534.75-1807-0.12%
2019/06/24133.8000.0034.5517700.13%
2019/05/2800.00234.7534.75-2943-0.21%
2019/05/2400.00134.1535.40-1938-0.11%
2019/05/20132.2500.0031.6519140.11%
2019/05/1500.00132.2032.20-1926-0.11%
2019/05/1400.00229.3029.40-2934-0.21%
2019/05/08131.2000.0031.2019850.10%
2019/04/24132.3000.0032.2511,1450.09%
2019/04/22232.8000.0032.8021,1470.17%
2019/03/22134.3000.0034.1011,2450.08%
2019/03/1800.00336.8836.25-31,362-0.22%
2019/03/1200.001536.1936.40-151,343-1.12%
2019/03/0800.001036.2036.75-101,441-0.69%
2019/03/0400.00238.8338.00-21,479-0.14%
2019/02/2700.001036.8537.50-101,434-0.70%
2019/02/21236.0000.0036.0021,3960.14%
2019/02/2000.00136.2035.60-11,392-0.07%
2019/02/131034.4000.0034.60101,4310.70%
2019/01/2200.00233.1033.10-21,550-0.13%
2019/01/18233.55533.6533.55-31,549-0.19%
2019/01/1700.003932.6232.80-391,547-2.52%
2019/01/1100.002132.6031.80-211,612-1.30%
2019/01/072032.5300.0032.10201,6921.18%
2019/01/04131.3500.0032.4511,6730.06%
2018/12/2700.00532.7032.70-51,759-0.28%
2018/12/2600.00532.3532.30-51,779-0.28%
2018/12/1800.001033.2033.25-102,073-0.48%
2018/12/17133.9000.0033.8512,1230.05%
2018/12/1400.00333.3533.90-32,118-0.14%
2018/12/1300.001034.0633.80-102,171-0.46%
2018/12/121333.933234.2034.50-192,132-0.89%
2018/12/11532.2000.0032.2052,0760.24%
2018/12/0500.00132.1032.00-12,067-0.05%
2018/12/032032.451032.9533.00102,0690.48%
2018/11/271531.8700.0031.80151,9390.77%
2018/11/26131.8500.0031.8011,9470.05%
2018/11/20931.2000.0031.6091,9350.46%
2018/11/191031.5500.0031.45101,9290.52%
2018/11/152030.482031.2531.3001,9100.00%
2018/11/14832.2500.0032.1081,8360.44%
2018/11/08434.2000.0033.9541,8070.22%
2018/11/07534.00533.4033.7001,7890.00%
2018/11/0600.001032.9032.60-101,765-0.57%
2018/11/0500.001032.8032.60-101,750-0.57%
2018/11/0200.001732.8633.05-171,719-0.99%
2018/11/011032.7500.0033.40101,6540.60%
2018/10/26232.7500.0031.5521,5550.13%
2018/10/24333.0000.0033.5031,5130.20%
2018/10/2300.00833.2033.20-81,486-0.54%
2018/10/19332.1000.0032.7031,4310.21%
2018/10/18532.601032.7032.25-51,406-0.36%
2018/10/16231.4500.0032.0021,3510.15%
2018/10/15231.4000.0031.4521,3310.15%
2018/10/121230.75230.8831.70101,3130.76%
2018/10/112030.6000.0030.55201,2691.58%
2018/10/09233.7500.0033.9021,2400.16%
2018/10/08133.0000.0033.3511,2530.08%
2018/10/01236.7300.0036.1021,1580.17%
2018/09/2800.002036.3337.15-201,099-1.82%
2018/09/2500.001034.9034.85-101,003-1.00%
2018/09/211334.47334.4035.10109671.03%
2018/09/1900.002033.5534.00-20890-2.25%
2018/09/131030.0500.0030.95108661.15%
2018/09/0700.003030.8831.50-30910-3.29%
2018/08/3100.002532.7932.75-251,128-2.21%
2018/08/2200.00432.1531.50-41,564-0.26%
2018/08/2100.00131.2531.80-11,563-0.06%
2018/08/1300.001127.9927.25-111,645-0.67%
2018/07/052531.1200.0030.50252,2151.13%
2018/06/2700.00232.5532.40-22,171-0.09%
2018/06/256532.7100.0032.35652,1103.08%
2018/06/223033.0500.0032.85302,0961.43%
2018/06/1300.001036.9536.30-101,953-0.51%
2018/06/12136.608136.5536.55-801,908-4.19%
2018/06/07135.3500.0036.1011,6700.06%
2018/06/05433.9000.0034.0041,5120.26%
2018/06/012232.5000.0034.50221,4171.55%
2018/05/3110431.7800.0032.001041,2918.05% 大買/鉅額交易
2018/05/1800.00130.6532.30-1974-0.10%
2018/05/16130.0000.0030.0019100.11%
2018/05/11832.84832.8731.7008360.00%
2018/05/07230.55430.6531.10-2622-0.32%
2018/05/04229.3000.0029.1025730.35%
2018/04/3000.00531.3731.00-5486-1.03%
2018/04/27129.70130.2530.0504170.00%
2018/04/26529.4700.0028.7553711.34%
2018/04/2300.00226.1526.30-2290-0.69%
2018/04/13226.4000.0026.3522690.74%
2018/03/3000.00523.1022.90-5208-2.40%
2018/03/2900.001022.7023.00-10209-4.77%
2018/03/0600.00522.8522.85-5240-2.08%
2018/02/0700.001022.0021.95-10249-4.01%
大洋-KY 相關文章
大洋-KY 相關影音