• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,354張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13113.605013.5013.45-49711-6.89%
2024/12/1100.005013.6513.65-50711-7.03%
2024/12/10313.7000.0013.6537100.42%
2024/12/09113.7500.0013.8017210.14%
2024/12/06113.8000.0013.8517270.14%
2024/11/283513.6600.0013.65359993.50%
2024/11/27513.7500.0013.7551,0830.46%
2024/11/19513.8000.0013.9051,2880.39%
2024/11/1800.002013.8513.90-201,310-1.53%
2024/11/143013.8500.0013.80301,4082.13%
2024/11/0700.00514.0514.00-51,491-0.34%
2024/10/25813.9000.0013.9081,8760.43%
2024/10/24314.0000.0013.9531,9020.16%
2024/10/23114.1000.0014.0511,9250.05%
2024/10/221014.1500.0014.20101,9690.51%
2024/10/21214.1300.0014.1522,0490.10%
2024/10/1700.000.314.1014.10-0.32,150-0.01%
2024/10/15514.0000.0014.0052,1960.23%
2024/10/04514.1000.0014.1552,5120.20%
2024/09/3000.001014.2314.20-102,595-0.39%
2024/09/1900.00514.1514.15-52,708-0.18%
2024/09/1800.001014.1314.10-102,752-0.36%
2024/09/1600.003013.9814.10-302,829-1.06%
2024/09/1300.003013.7313.70-302,887-1.04%
2024/09/105013.5500.0013.40502,9711.68%
2024/09/09513.1000.0013.2552,9760.17%
2024/09/05513.2500.0013.3052,9890.17%
2024/09/04513.3500.0013.3552,9950.17%
2024/09/031013.9000.0013.90102,9470.34%
2024/09/02514.0000.0014.0052,9540.17%
2024/08/292515.425015.4015.40-252,863-0.87%
2024/08/281115.5000.0015.50112,7930.39%
2024/08/272515.5000.0015.50252,7660.90%
2024/08/263015.58515.8015.55252,7750.90%
2024/08/23515.4000.0015.5552,7720.18%
2024/08/21515.5000.0015.5052,8990.17%
2024/08/2000.00515.8015.60-52,891-0.17%
2024/08/1900.005015.6315.60-502,900-1.72%
2024/08/1600.003515.3415.35-352,881-1.21%
2024/08/0900.001514.7514.70-153,030-0.49%
2024/08/08214.8000.0014.7522,9720.07%
2024/08/056114.5400.0014.10612,9832.04%
2024/08/022015.6800.0015.60202,9110.69%
2024/08/0100.00516.0016.00-52,927-0.17%
2024/07/3100.003015.8515.85-302,957-1.01%
2024/07/301515.581515.7515.7502,9880.00%
2024/07/2300.001016.2016.20-102,994-0.33%
2024/07/221015.9300.0015.85102,9640.34%
2024/07/1700.005016.7516.65-502,836-1.76%
2024/07/1100.005016.9016.85-502,952-1.69%
2024/07/1000.005016.8016.80-503,031-1.65%
2024/07/099016.7300.0016.65903,1302.88%
2024/07/0800.00317.0017.00-33,038-0.10%
2024/07/0500.004016.9016.95-403,144-1.27%
2024/07/0300.001016.9016.90-103,713-0.27%
2024/07/021416.751016.7516.7543,8830.10%
2024/07/01116.8500.0016.8013,9120.03%
2024/06/282916.751016.7516.70193,9700.48%
2024/06/274616.7000.0016.70464,1341.11%
2024/06/261116.701016.7516.7514,1620.02%
2024/06/251016.78516.8516.9054,1900.12%
2024/06/2400.001517.0516.95-154,225-0.35%
2024/06/21316.902016.8816.85-174,231-0.40%
2024/06/2000.00416.8016.70-44,214-0.09%
2024/06/192616.6600.0016.70264,2270.61%
2024/06/1800.001016.5016.50-104,301-0.23%
2024/06/123516.2600.0016.30354,5750.77%
2024/06/112516.4500.0016.40254,6850.53%
2024/06/071016.5500.0016.50104,8650.21%
2024/06/052516.3400.0016.35255,1410.49%
2024/06/043016.3500.0016.40305,5500.54%
2024/05/2900.00116.5516.50-15,861-0.02%
2024/05/2800.006216.6916.65-625,890-1.05%
2024/05/2700.00516.4516.45-55,915-0.08%
2024/05/1600.00016.3516.3505,9220.00%
2024/05/15116.05616.0016.00-55,900-0.08%
2024/05/14115.902015.9015.90-195,886-0.32%
2024/05/091615.7700.0015.65165,8360.27%
2024/05/083015.9900.0015.90305,7790.52%
2024/05/071016.1500.0016.20105,7220.17%
2024/05/06516.15516.3516.3005,6810.00%
2024/05/0300.00516.3516.15-55,636-0.09%
2024/05/021516.102016.2016.20-55,576-0.09%
2024/04/2900.001516.1016.20-155,514-0.27%
2024/04/261015.80515.8015.8055,4450.09%
2024/04/1700.002015.3515.40-205,260-0.38%
2024/04/163215.1900.0015.15325,2210.61%
2024/04/15515.7000.0015.7555,1250.10%
2024/04/105916.5100.0016.15594,7821.23%
2024/04/093017.70217.6017.90284,2580.66%
2024/04/083017.353017.7517.7504,1410.00%
2024/04/0200.00017.1017.0503,9550.00%
2024/04/0100.00316.9517.10-33,897-0.08%
2024/03/291416.5500.0016.65143,7310.38%
2024/03/284016.5500.0016.50403,6931.08%
2024/03/27616.40116.6016.6553,6410.14%
2024/03/252016.3500.0016.25203,5300.57%
2024/03/224016.5100.0016.60403,4841.15%
2024/03/2000.00116.3516.25-13,377-0.03%
2024/03/151116.4310016.3716.30-893,206-2.78%
2024/03/1400.00117.1016.90-13,077-0.03%
2024/03/132016.85117.0516.95192,9840.64%
2024/03/12616.6000.0016.9562,8040.21%
2024/03/11116.5000.0016.5012,6760.04%
2024/03/08116.35116.4016.2502,4930.00%
2024/03/06415.70315.6815.7511,9710.05%
2024/03/056215.5000.0015.60621,9103.25%
2024/03/0400.001015.5015.55-101,868-0.54%
2024/03/01115.1500.0015.1511,7540.06%
2024/02/29214.9800.0015.0521,6960.12%
2024/02/201014.001014.1514.2001,4810.00%
2024/02/1900.00214.2014.15-21,432-0.14%
2024/02/1600.003013.7213.80-301,372-2.19%
2024/01/22013.20513.1513.15-51,440-0.35%
2024/01/15513.4000.0013.3551,4170.35%
2024/01/091013.501013.4513.4501,4280.00%
2024/01/05013.7000.0013.6501,3960.00%
2024/01/041013.6500.0013.65101,4040.71%
2024/01/0300.001013.6513.65-101,410-0.71%
2024/01/021013.751013.7513.7501,4090.00%
2023/12/2900.00113.7513.90-11,398-0.07%
2023/12/2800.00413.6513.65-41,375-0.29%
2023/12/271013.601513.5013.50-51,381-0.36%
2023/12/2600.001013.4013.40-101,373-0.73%
2023/12/25513.4000.0013.3551,3770.36%
2023/12/22513.351513.3813.30-101,376-0.73%
2023/12/191013.5000.0013.45101,3950.72%
2023/12/181013.7000.0013.70101,3880.72%
2023/12/151613.8100.0013.75161,3721.17%
2023/12/142513.3400.0013.30251,2901.94%
2023/12/086413.2700.0013.15641,2705.04%
2023/11/101212.411012.3012.3521,4380.14%
2023/09/1400.00113.9513.90-14,837-0.02%
2023/09/1200.00213.5513.55-25,015-0.04%
2023/09/06313.8200.0013.8035,3220.06%
2023/08/2500.00213.8013.85-25,868-0.03%
2023/08/24213.9500.0013.9025,8940.03%
2023/08/18013.9500.0013.8005,9430.00%
2023/08/15114.05114.0014.0505,8810.00%
2023/08/10114.6000.0014.4015,7290.02%
2023/08/04115.2000.0015.3015,4050.02%
2023/07/3100.000.115.7015.80-0.15,2240.00%
2023/07/28115.9000.0016.0515,0840.02%
2023/07/26116.152716.1716.10-264,843-0.54%
2023/07/2500.001615.5515.70-164,561-0.35%
2023/07/2100.00115.4515.55-14,359-0.02%
2023/07/2000.00115.4015.50-14,290-0.02%
2023/07/191515.25215.1515.15134,1740.31%
2023/07/1800.001815.1415.10-184,117-0.44%
2023/07/1700.00215.2515.35-24,037-0.05%
2023/07/1400.001014.9015.10-103,976-0.25%
2023/07/13514.6500.0014.6053,9830.13%
2023/07/12515.0500.0015.0053,9160.13%
2023/07/111015.05115.1515.0593,8770.23%
2023/07/101315.16415.2114.7593,8010.24%
2023/07/07215.25215.0515.2503,4420.00%
2023/07/0600.00114.9014.80-13,237-0.03%
2023/07/0400.00114.7014.60-13,025-0.03%
2023/07/0300.00214.4814.40-22,970-0.07%
2023/06/2000.004014.0013.85-402,638-1.52%
2023/06/19013.9000.0013.8502,6050.00%
2023/06/1600.00114.1514.05-12,565-0.04%
2023/06/15114.5000.0014.5012,4080.04%
2023/06/1400.00514.1014.25-52,296-0.22%
2023/06/0900.001513.3013.30-152,033-0.74%
2023/06/082013.38513.5013.35151,9690.76%
2023/06/06113.0000.0012.9511,7830.06%
2023/06/0500.00713.0412.90-71,814-0.39%
2023/06/024012.50212.6012.55381,7282.20%
2023/05/2600.00111.4511.55-11,399-0.07%
2023/04/2600.00110.9010.85-11,266-0.08%
2023/04/18111.7000.0011.6011,1730.09%
2023/04/1100.00311.6011.70-3951-0.32%
2023/04/06311.15111.1511.3528680.23%
2023/03/3000.00111.0011.00-1823-0.12%
2023/03/2100.00110.7010.75-1757-0.13%
2023/03/17110.40110.4010.3507470.00%
2023/03/1600.001010.2510.25-10740-1.35%
2023/03/091011.5000.0011.45106531.53%
2023/02/2300.00210.7010.90-2459-0.44%
2022/12/0700.002010.2010.30-20432-4.63%
2022/12/011010.2500.0010.30104332.31%
2022/11/301010.0500.0010.10104262.35%
2022/10/1300.0029.469.21-2601-0.33%
2022/09/15010.6000.0010.5501,0820.00%
2022/08/2300.001010.8010.80-101,213-0.82%
2022/08/1700.00111.0511.05-11,218-0.08%
2022/08/0500.0019.9310.10-11,221-0.08%
2022/08/0300.0019.939.89-11,279-0.08%
2022/07/2900.0019.729.75-11,338-0.07%
2022/07/11211.2500.0011.2521,4020.14%
2022/07/08111.4500.0011.4511,3300.08%
2022/07/0700.00111.6011.75-11,285-0.08%
2022/07/06111.6500.0011.6511,3030.08%
2022/05/2400.00112.8012.80-12,182-0.05%
2022/05/17212.7300.0012.7522,1930.09%
2022/05/16512.6000.0012.6052,1920.23%
2022/05/09613.3800.0013.3062,2030.27%
2022/05/06613.6500.0013.7062,1890.27%
2022/05/03113.6500.0013.7512,2610.04%
2022/04/29313.8000.0013.8032,2770.13%
2022/04/25513.9000.0013.9052,2730.22%
2022/04/2100.00214.4314.35-22,283-0.09%
2022/04/20114.3000.0014.3512,2970.04%
2022/04/1900.00214.3014.30-22,321-0.09%
2022/04/18414.3300.0014.2542,3430.17%
2022/04/1500.00114.5514.50-12,347-0.04%
2022/04/14214.4500.0014.4022,3440.09%
2022/04/13114.40114.5014.4502,4150.00%
2022/04/12214.3800.0014.4022,4880.08%
2022/04/11214.5500.0014.5022,5910.08%
2022/03/28214.9500.0015.0022,5400.08%
2022/03/251415.023014.9214.85-162,455-0.65%
2022/03/2200.00214.3814.40-22,217-0.09%
2022/03/211714.29314.3514.35142,2210.63%
2022/03/181414.00614.0814.1582,1900.37%
2022/03/10013.6000.0013.6502,4660.00%
2022/03/0700.0010313.1113.15-1032,622-3.93% 大賣/鉅額交易
2022/03/0410313.60513.5513.55982,6213.74% 大買/
2022/03/03313.654513.5313.65-422,638-1.59%
2022/02/2100.001913.7013.70-192,777-0.68%
2022/02/1500.00113.7513.65-13,003-0.03%
2022/02/14713.48513.4013.5523,0270.07%
2022/02/11114.05514.1514.10-42,978-0.13%
2022/02/0800.00514.3514.25-53,150-0.16%
2022/01/25513.5000.0013.7053,1910.16%
2022/01/2400.00114.0514.10-13,141-0.03%
2022/01/2100.001514.4314.25-153,133-0.48%
2022/01/2000.002214.4514.45-223,119-0.71%
2022/01/1900.00514.2014.15-53,109-0.16%
2022/01/18514.4000.0014.3553,1010.16%
2022/01/1700.002014.3014.30-203,099-0.65%
2022/01/1300.001014.6614.60-103,092-0.32%
2022/01/12514.3500.0014.4053,0710.16%
2022/01/1100.00514.6014.45-53,051-0.16%
2022/01/0700.00114.6514.70-13,037-0.03%
2022/01/061014.7500.0014.85103,0110.33%
2022/01/042014.8800.0014.90202,8460.70%
2022/01/033015.1500.0015.20302,7151.10%
2021/12/303514.9100.0015.00352,6701.31%
2021/12/2900.00214.9515.00-22,640-0.08%
2021/12/283514.7000.0014.80352,5901.35%
2021/12/27514.55314.6214.8022,5870.08%
2021/12/2100.00714.1014.15-72,506-0.28%
2021/12/13814.2900.0014.3082,4980.32%
2021/11/2900.00213.7513.70-21,952-0.10%
2021/11/1800.00114.1514.25-11,949-0.05%
2021/11/1200.00213.7513.80-21,841-0.11%
2021/11/0300.000.112.3012.20-0.12,2800.00%
2021/10/2900.000.211.8311.80-0.22,402-0.01%
2021/10/25111.5500.0011.6012,5330.04%
2021/10/20011.5000.0011.5002,6930.00%
2021/10/19011.55311.6011.55-32,818-0.11%
2021/10/14211.2000.0011.2023,1640.06%
2021/10/13111.2000.0011.2013,2330.03%
2021/10/05111.3000.0011.4513,7940.03%
2021/10/0400.001511.6011.30-153,882-0.39%
2021/10/0110.211.9400.0011.8510.24,0190.25%
2021/09/30212.2000.0012.2524,1680.05%
2021/09/29112.2000.0012.2014,6370.02%
2021/09/28212.350.212.5512.351.84,7000.04%
2021/09/2700.00312.5012.50-34,737-0.06%
2021/09/22312.1500.0012.1535,0030.06%
2021/09/10112.75112.7512.6505,2210.00%
2021/08/27212.70512.6012.65-36,154-0.05%
2021/08/190.712.7000.0012.550.76,8750.01%
2021/08/173012.253812.2212.20-87,004-0.11%
2021/08/163412.924112.8112.85-76,997-0.10%
2021/08/13915.2200.0015.1597,0470.13%
2021/08/12215.5500.0015.5026,9900.03%
2021/08/11615.786415.7615.55-587,045-0.82%
2021/08/103615.9600.0015.90367,0950.51%
2021/08/09216.2000.0016.2027,0860.03%
2021/08/05416.2000.0016.2047,2040.06%
2021/08/0400.001916.3016.35-197,594-0.25%
2021/08/032016.3000.0016.30207,9620.25%
2021/08/02216.1000.0016.1528,2700.02%
2021/07/3000.00116.2016.10-18,424-0.01%
2021/07/2900.00216.2016.20-28,608-0.02%
2021/07/28115.9500.0016.0518,8360.01%
2021/07/26116.4000.0016.4019,3760.01%
2021/07/2300.00616.3916.35-69,693-0.06%
2021/07/22116.15116.3516.1509,7800.00%
2021/07/21315.97116.6516.0029,9510.02%
2021/07/20416.29116.5516.25310,2520.03%
2021/07/19116.7500.0016.75110,3580.01%
2021/07/1600.00116.4016.70-111,130-0.01%
2021/07/15216.45116.5516.55111,4310.01%
2021/07/1400.00116.3016.15-111,967-0.01%
2021/07/13416.0900.0016.15412,6550.03%
2021/07/12216.6000.0016.60212,9360.02%
2021/07/09116.70316.7016.65-212,944-0.02%
2021/07/08417.0500.0016.90413,0340.03%
2021/07/07317.3000.0016.90313,0540.02%
2021/07/0600.00217.5517.40-213,310-0.02%
2021/07/0200.00216.4516.45-213,148-0.02%
2021/07/01116.85116.4516.50013,1930.00%
2021/06/3000.00516.3516.55-513,328-0.04%
2021/06/29516.1000.0016.10513,3380.04%
2021/06/15116.2500.0016.20114,5160.01%
2021/06/11215.85915.8715.90-714,470-0.05%
2021/06/10615.7100.0015.75614,4880.04%
2021/06/09315.8300.0015.80314,5280.02%
2021/06/07117.0000.0017.10114,4070.01%
2021/06/025818.0358.118.1717.80-0.114,2050.00%
2021/05/2700.00116.8516.85-113,680-0.01%
2021/05/2600.001016.9016.80-1013,688-0.07%
2021/05/251016.6700.0016.601013,7070.07%
2021/05/2400.001016.8516.70-1013,684-0.07%
2021/05/212316.642116.6816.65213,6480.01%
2021/05/20515.8500.0015.85513,5070.04%
2021/05/1800.00215.9016.15-213,738-0.01%
2021/05/171515.6600.0014.951513,7820.11%
2021/05/1400.00316.4216.30-313,757-0.02%
2021/05/13616.48416.5316.25213,6410.01%
2021/05/1210.116.75416.8116.806.113,5000.04%
2021/05/113.118.86218.4018.401.113,1070.01%
2021/05/1000.000.118.6519.05-0.112,7430.00%
2021/05/05118.45418.4518.40-312,073-0.02%
2021/05/040.118.55218.0017.80-1.911,927-0.02%
2021/05/031218.95319.3018.95911,6220.08%
2021/04/29219.08819.1319.15-611,428-0.05%
2021/04/28618.9300.0018.80611,1560.05%
2021/04/2700.001718.9919.05-1711,068-0.15%
2021/04/26319.1500.0019.10310,8510.03%
2021/04/23118.2000.0018.20110,4590.01%
2021/04/2252018.8954218.9218.30-2210,340-0.21% 大買/大賣/
2021/04/21318.101018.0518.20-79,616-0.07%
2021/04/201418.04718.2718.0579,5530.07%
2021/04/192918.261818.2518.60119,2560.12%
2021/04/162616.903116.5716.95-58,632-0.06%
2021/04/13216.3000.0016.1029,1680.02%
2021/04/12116.20216.3516.40-19,186-0.01%
2021/04/09116.6500.0016.9518,8850.01%
2021/04/067116.296416.4416.3579,1830.08%
2021/04/012016.0000.0016.00208,9750.22%
2021/03/3100.00115.9516.05-18,876-0.01%
2021/03/305316.564916.7016.7548,3340.05%
2021/03/1900.00116.3016.20-17,944-0.01%
2021/03/17215.6000.0015.7027,8500.03%
2021/03/16215.7000.0015.7027,9160.03%
2021/03/15115.8000.0015.8518,0150.01%
2021/03/122315.431815.6015.5558,0110.06%
2021/02/2500.00515.4015.45-58,126-0.06%
2021/02/2200.00115.1515.15-17,900-0.01%
2021/02/1900.00215.1515.25-27,833-0.03%
2021/02/18115.4500.0015.6017,7330.01%
2021/02/054814.042814.0814.00207,2470.28%
2021/02/0100.00113.3013.30-17,133-0.01%
2021/01/2700.007014.3014.20-707,003-1.00%
2021/01/223013.87513.8013.90256,8110.37%
2021/01/201014.3500.0014.05106,5760.15%
2021/01/19514.9000.0014.9056,4500.08%
2021/01/1800.00014.5015.0006,3800.00%
2021/01/151015.1500.0014.90106,3040.16%
2021/01/142015.3500.0015.20206,1810.32%
2021/01/133715.173615.4515.7516,0600.02%
2021/01/12214.83114.8514.6015,7500.02%
2021/01/08216.7000.0016.7025,2510.04%
2021/01/069115.607215.7615.30194,4400.43%
2021/01/04113.8500.0014.5013,6780.03%
2020/12/3100.00114.4514.00-13,531-0.03%
2020/12/30113.3000.0013.7513,0510.03%
2020/12/0900.001211.6611.70-122,084-0.58%
2020/12/08711.2000.0011.2571,9660.36%
2020/12/0300.001110.3510.75-111,731-0.64%
2020/12/02210.101210.2010.20-101,555-0.64%
2020/12/0100.008.110.3010.25-8.11,568-0.52%
2020/11/26229.9300.009.95221,8951.16%
2020/11/2579.9200.009.9972,0400.34%
2020/11/1300.0029.279.24-22,156-0.09%
2020/11/0200.0028.338.31-22,654-0.08%
2020/10/2900.0018.558.51-12,729-0.04%
2020/10/0800.0010.39.059.02-10.34,095-0.25%
2020/09/10110.1000.0010.0514,3980.02%
2020/09/0900.00310.8010.95-34,181-0.07%
2020/09/07211.2500.0011.2524,1090.05%
2020/09/02111.05310.8311.05-23,924-0.05%
2020/09/01711.4600.0011.3573,7850.18%
2020/08/2500.00510.2510.20-53,380-0.15%
2020/08/201010.262210.219.93-123,305-0.36%
2020/08/1900.003010.2510.30-303,176-0.94%
2020/08/12510.1000.0010.2052,9900.17%
2020/08/112010.210.410.1010.2019.62,9400.67%
2020/08/102510.491010.8010.50152,8520.53%
2020/08/0719.87379.929.98-362,636-1.37%
2020/08/0600.00210.0510.05-22,550-0.08%
2020/08/041010.1500.0010.15102,4590.41%
2020/07/31510.3000.0010.2552,4050.21%
2020/07/303510.5300.0010.40352,3441.49%
2020/07/2969.97610.1510.2002,2340.00%
2020/07/2800.00259.969.88-252,146-1.16%
2020/07/27310.006.19.5110.00-3.11,676-0.19%
2020/07/2400.0049.099.10-41,461-0.27%
2020/07/2249.7400.009.5941,3480.30%
2020/07/2048.7800.008.7641,1260.36%
2020/07/1528.8100.008.8721,1150.18%
2020/07/0800.0067.898.10-6592-1.01%
2020/07/0767.8200.007.8065661.06%
2020/05/0800.0017.037.06-1574-0.17%
2020/05/0600.00106.906.93-10543-1.84%
2019/08/0600.000.27.267.27-0.2209-0.09%
2019/03/2900.000.57.257.31-0.5550-0.10%
2019/03/2700.0097.407.39-9567-1.59%
2019/02/2017.3700.007.3816230.16%
2019/01/1400.0047.397.50-4699-0.57%
2019/01/1100.0017.537.45-1702-0.14%
2019/01/0900.004.47.717.63-4.4729-0.60%
2019/01/0700.0047.577.64-4711-0.56%
2019/01/0400.0077.497.49-7729-0.96%
2019/01/0300.0037.507.57-3752-0.40%
2018/12/2600.0037.567.56-3728-0.41%
2018/12/2517.3300.007.4817130.14%
2018/11/1446.9400.006.9041,0240.39%
2018/10/2927.1600.007.1421,0710.19%
2018/10/260.26.9900.006.990.21,0440.02%
2018/08/3100.0028.068.08-2492-0.41%
2018/08/0938.1900.008.1335080.59%
2018/08/0800.0038.178.22-3506-0.59%
2018/06/2718.1200.008.0816340.16%
2018/05/2928.1200.008.0726810.29%
2018/04/1958.4800.008.4551,3330.37%
2018/04/1668.6900.008.6461,4700.41%
2018/04/0200.0019.149.13-11,551-0.06%
2018/03/3000.0019.169.17-11,571-0.06%
2018/03/2000.0069.189.15-61,625-0.37%
2018/03/1929.4000.009.2521,6380.12%
2018/02/07128.8900.008.83122,2890.52%
2018/02/0678.7600.008.6572,2620.31%
2018/01/2900.001010.059.96-102,152-0.46%
2018/01/2600.00109.659.70-102,016-0.50%
2018/01/1900.00109.589.55-101,890-0.53%
2018/01/1139.1000.009.1031,7210.17%
2018/01/1000.0019.549.48-11,640-0.06%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音