LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
驊宏資 (6148)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00432.7533.00-4382-1.05%
2024/03/2200.00132.8032.15-1386-0.26%
2024/03/19431.9100.0031.8544070.98%
2024/03/1800.00832.4132.50-8416-1.92%
2024/03/13131.8500.0031.4515440.18%
2024/03/11530.8500.0031.7058210.61%
2024/03/08233.2000.0032.6028950.22%
2024/03/05134.2500.0034.2519250.11%
2024/02/23134.9500.0034.7019600.10%
2024/02/1500.00232.6033.20-2974-0.21%
2024/01/3100.00233.6533.35-21,031-0.19%
2024/01/2400.00135.0534.60-11,110-0.09%
2024/01/0300.00336.2535.65-31,479-0.20%
2023/12/1800.00336.8036.65-31,470-0.20%
2023/12/15336.80337.2036.7501,4690.00%
2023/12/14337.40537.6537.20-21,463-0.14%
2023/12/11437.9000.0037.9541,4200.28%
2023/12/061441.71841.9641.5061,2810.47%
2023/12/05438.14439.1439.2501,0980.00%
2023/11/15133.4000.0033.1519660.10%
2023/10/18236.15136.2036.3511,6200.06%
2023/10/0200.00531.8132.00-51,830-0.27%
2023/09/2700.00130.5030.50-11,917-0.05%
2023/09/20130.3500.0030.1012,4690.04%
2023/09/19331.1300.0030.7032,6660.11%
2023/09/18131.0500.0031.0512,9780.03%
2023/08/1100.00235.0034.90-25,337-0.04%
2023/08/04240.05240.4040.4505,3610.00%
2023/08/01140.5000.0039.5515,3610.02%
2023/07/31643.43542.8840.8015,5740.02%
2023/07/28844.79543.6042.7036,2610.05%
2023/07/2700.00643.4844.75-66,302-0.10%
2023/07/26539.4100.0040.7056,6320.08%
2023/07/2500.00136.4037.00-16,604-0.02%
2023/07/19136.9000.0036.8017,0270.01%
2023/07/18137.25137.5537.2507,1790.00%
2023/07/14138.65238.7038.25-17,395-0.01%
2023/07/12240.15139.9039.6017,6480.01%
2023/07/11539.84139.6038.9047,6790.05%
2023/07/10243.25343.2043.20-17,744-0.01%
2023/07/0600.00147.5046.00-17,891-0.01%
2023/07/05146.90446.7146.65-37,964-0.04%
2023/07/04148.9500.0047.6517,9510.01%
2023/07/0300.00150.9049.30-17,933-0.01%
2023/06/282448.712149.7048.6037,6750.04%
2023/06/272050.752048.0147.5007,6080.00%
2023/06/261153.25853.8049.0037,4470.04%
2023/06/2100.00151.6051.80-17,183-0.01%
2023/06/201147.221248.5547.15-17,244-0.01%
2023/06/191751.041950.3248.85-27,211-0.03%
2023/06/15742.70643.4144.3516,6550.02%
2023/06/14140.1000.0040.3516,5310.02%
2023/06/132243.371941.7941.5036,4070.05%
2023/06/12641.31842.0542.20-26,122-0.03%
2023/06/0900.00238.4038.40-26,000-0.03%
2023/06/08135.2000.0034.9515,9700.02%
2023/06/06237.1000.0036.5525,9480.03%
2023/05/3100.00136.2535.90-15,796-0.02%
2023/05/30135.8500.0036.0015,7750.02%
2023/05/26239.43440.1538.70-25,669-0.04%
2023/05/25339.8300.0038.0035,6590.05%
2023/05/24740.86240.7339.9555,6540.09%
2023/05/2300.00240.7041.20-25,516-0.04%
2023/05/2200.00439.9539.60-45,488-0.07%
2023/05/19739.1200.0038.9575,4840.13%
2023/05/18139.95440.7640.70-35,476-0.05%
2023/05/17139.20138.8039.2005,4820.00%
2023/05/1600.00136.8036.55-15,448-0.02%
2023/05/15736.1100.0036.0575,4390.13%
2023/05/1200.00536.3038.20-55,418-0.09%
2023/05/1100.00538.0037.30-55,384-0.09%
2023/05/0900.00540.0040.00-55,323-0.09%
2023/05/052641.602642.0341.5505,2480.00%
2023/05/043843.254242.7641.70-44,997-0.08%
2023/05/03438.76239.0541.0024,1970.05%
2023/05/021337.381236.6537.3013,8490.03%
2023/04/28136.051136.1636.65-103,402-0.29%
2023/04/271132.59232.9033.3593,3270.27%
2023/04/262529.971430.2530.35113,2220.34%
2023/04/242431.932431.9029.4003,0270.00%
2023/04/21027.10228.7029.80-22,865-0.07%
2023/04/20629.51530.3427.1012,7520.04%
2023/04/19129.40329.9529.30-22,579-0.08%
2023/04/181630.031330.5528.9532,4540.12%
2023/04/111122.731122.4122.3501,7390.00%
2023/04/0700.00520.6019.85-51,436-0.35%
2023/04/0600.00521.5121.20-51,397-0.36%
2023/03/31320.10320.3020.1501,3240.00%
2023/03/29118.85118.9519.1501,2720.00%
2023/03/283920.433919.4219.5001,2430.00%
2023/03/2700.00220.1019.90-21,173-0.17%
2023/03/24219.950.120.3019.951.91,1330.17%
2023/03/231220.65220.8521.00101,0820.92%
2023/03/2200.001020.4520.45-10925-1.08%
2023/03/212918.491918.9918.60108371.19%
2023/03/2000.00117.7517.75-1665-0.15%
2023/02/22516.30516.0516.3003710.00%
2023/02/1700.000.414.9014.85-0.4276-0.15%
2023/02/1600.00115.0515.15-1265-0.38%
2023/02/15115.30116.0015.2002380.00%
2023/02/14114.4000.0014.7511820.55%
2023/01/1300.00112.9012.70-1141-0.71%
2023/01/11113.85714.0813.15-6121-4.92%
2023/01/101113.72413.6113.807897.87%
2022/08/3100.00213.7513.70-2165-1.21%
2022/08/30013.4000.0013.4501600.00%
2022/08/1100.00213.2513.20-2145-1.37%
2022/08/10213.201513.8813.10-13142-9.10%
2022/08/091613.57313.4313.601310712.12%
2022/06/16013.4000.0013.0501180.00%
2022/04/0800.00514.4114.35-5708-0.71%
2022/04/06516.0500.0016.0557830.64%
2022/03/23415.2000.0015.2548110.49%
2022/03/1700.00914.9514.95-9951-0.95%
2022/03/151514.69614.6214.4599360.96%
2022/02/1100.00114.5014.65-1894-0.11%
2022/02/10114.5500.0014.5518930.11%
2022/01/24114.4500.0014.5018620.12%
2022/01/12115.35115.3515.2008600.00%
2022/01/111917.442116.9416.05-2799-0.25%
2022/01/10116.3500.0016.3515520.18%
2021/12/29615.70615.8815.4004400.00%
2021/12/20115.0000.0014.9013470.29%
2021/12/16216.23216.2016.0002990.00%
2021/12/10114.65114.5514.7001450.00%
2021/11/17614.00313.9513.9031511.98%
2021/11/01913.9214013.8213.95-131201-65.11% 大賣/鉅額交易
2021/10/267114.00213.7514.006920234.14%
2021/10/22113.75113.8014.1502700.00%
2021/10/206614.11714.2814.055924723.84%
2021/10/0600.00213.6013.60-2270-0.74%
2021/08/23114.00114.2513.2502840.00%
2021/08/0500.00113.4013.20-1221-0.45%
2021/07/30213.251113.5513.40-9236-3.80%
2021/07/291113.7400.0013.60112324.74%
2021/07/28415.00514.8614.90-1209-0.48%
2021/07/2200.00714.0013.70-7172-4.07%
2021/07/21713.6400.0013.6571564.48%
2021/07/1600.00212.4512.45-2158-1.26%
2021/07/0700.00113.1513.15-1235-0.42%
2021/07/0100.00113.3013.30-1392-0.25%
2021/06/30213.90113.6513.6514060.25%
2021/06/17213.15213.2513.4504950.00%
2021/04/1300.001017.2517.25-10650-1.54%
2021/04/124119.253018.9918.50116291.75%
2021/04/0900.00118.6018.60-1547-0.18%
2021/04/06117.1000.0017.0514960.20%
2021/03/3100.00117.4017.40-1480-0.21%
2021/03/2600.00116.7516.90-1475-0.21%
2021/03/22217.6000.0017.4024640.43%
2021/03/18118.25118.1017.4504450.00%
2021/03/17116.75116.8016.9503650.00%
2021/01/2200.001013.2513.40-101,440-0.69%
2021/01/1800.00013.7514.1001,8910.00%
2021/01/1500.00314.0513.75-31,954-0.15%
2021/01/12214.7000.0014.2022,5700.08%
2021/01/06815.1400.0015.1582,7860.29%
2020/12/2400.00115.2515.20-12,860-0.03%
2020/12/09316.9000.0016.3033,4120.09%
2020/12/0400.00115.2515.30-13,421-0.03%
2020/11/2000.00217.0016.70-23,363-0.06%
2020/11/19116.25116.1016.6503,3140.00%
2020/11/09117.0000.0017.2013,1230.03%
2020/11/06317.97518.2016.75-23,084-0.06%
2020/11/05618.91518.5518.5012,9960.03%
2020/11/04119.70119.7518.5502,9390.00%
2020/11/03220.60220.6519.8002,8370.00%
2020/10/30719.76819.8020.10-12,510-0.04%
2020/10/29320.03320.2019.1502,3450.00%
2020/10/28520.41420.6321.2512,1870.05%
2020/10/22220.3500.0020.6021,8230.11%
2020/10/21818.38618.3220.2021,6350.12%
2020/10/20618.50418.3318.4521,3820.14%
2020/10/15317.6200.0017.8031,1070.27%
2020/10/1400.00516.6016.60-5997-0.50%
2020/10/13515.1000.0015.1059560.52%
2020/09/1800.001816.0016.40-18689-2.61%
2020/09/17317.72217.6516.9016580.15%
2020/09/151815.82115.8516.15174154.09%
2020/03/1239.1038.898.940760.00%
2020/03/11149.88149.879.870660.00%
2019/11/2700.00310.6010.60-3118-2.53%
2019/11/2000.00910.6210.60-9120-7.49%
2019/11/1400.00510.6010.50-5121-4.11%
2019/11/0700.00911.2511.15-9123-7.29%
2019/09/11111.70112.0012.0002080.00%
2019/07/042612.6500.0012.75262839.16%
2019/05/0900.00211.6011.25-2511-0.39%
2019/05/08212.0000.0011.8025030.40%
2019/03/12711.75711.7511.7502050.00%
2019/01/11810.65810.609.9001240.00%
2018/12/0600.00369.759.90-3682-43.67%
2018/10/2537.9000.008.023387.80%
2018/10/17138.1000.008.12134230.90%
2018/10/16208.1000.008.05204247.08%
2018/03/2200.00176.326.34-17177-9.57%
2018/03/21176.7200.006.721715710.82%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音