飛捷 (6206)-永豐金-羅東券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	85.25	84.90	-4	559	-0.71%
2024/04/25	15	84.57	0	0.00	84.30	15	550	2.73%
2024/04/24	0	0.00	15	83.49	85.00	-15	547	-2.74%
2024/04/19	15	81.23	0	0.00	81.20	15	525	2.85%
2024/04/16	0	0.00	1	80.80	80.60	-1	510	-0.20%
2024/04/15	8	81.68	0	0.00	81.60	8	504	1.59%
2024/04/09	0	0.00	15	82.33	82.00	-15	477	-3.14%
2024/04/08	20	79.05	0	0.00	79.80	20	479	4.17%
2024/04/03	0	0.00	10	80.15	79.80	-10	474	-2.11%
2024/03/28	0	0.00	10	79.00	78.40	-10	447	-2.23%
2024/03/27	0	0.00	2	77.90	78.00	-2	443	-0.45%
2024/03/22	20	78.80	0	0.00	78.70	20	416	4.80%
2024/03/19	0.3	79.48	0	0.00	79.00	0.3	382	0.08%
2024/03/14	2.7	78.46	0	0.00	78.00	2.7	337	0.80%
2024/03/11	0	0.00	2	74.10	74.50	-2	252	-0.79%
2024/03/08	1	70.20	0	0.00	69.60	1	220	0.45%
2024/02/29	0	0.00	1	71.40	71.30	-1	205	-0.49%
2024/02/27	2	71.30	0	0.00	71.20	2	203	0.98%
2024/02/20	0	0.00	0	71.20	71.20	0	194	0.00%
2024/02/16	0	0.00	1	70.40	70.30	-1	191	-0.52%
2024/01/24	0	0.00	0	69.10	68.60	0	206	0.00%
2024/01/17	0	67.66	0	0.00	67.00	0	204	0.00%
2024/01/16	1	67.50	0	0.00	67.50	1	201	0.50%
2024/01/15	1	68.00	0	0.00	68.00	1	200	0.50%
2024/01/02	0	0.00	1	70.70	72.50	-1	213	-0.47%
2023/12/29	0	0.00	2	69.80	69.80	-2	194	-1.03%
2023/12/27	0	0.00	1	69.60	70.00	-1	198	-0.50%
2023/12/13	0	0.00	3	70.03	70.30	-3	204	-1.47%
2023/12/11	0	0.00	1	69.30	69.40	-1	200	-0.50%
2023/12/06	0	0.00	0.5	68.40	68.80	-0.5	200	-0.25%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/11/01	1	62.40	0	0.00	62.50	1	230	0.43%
2023/10/31	1	63.10	0	0.00	63.00	1	229	0.44%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/10/19	1	65.00	0	0.00	65.00	1	257	0.39%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/10/02	1	65.30	0	0.00	65.60	1	308	0.32%
2023/09/07	0	0.00	0.1	67.80	67.30	-0.1	328	-0.03%
2023/08/16	1	63.50	0	0.00	63.50	1	315	0.32%
2023/08/11	1	64.90	0	0.00	65.20	1	313	0.32%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/09	2	65.50	0	0.00	65.60	2	309	0.65%
2023/08/08	0	0.00	2	65.80	65.90	-2	306	-0.65%
2023/07/24	1	65.50	0	0.00	66.90	1	286	0.35%
2023/07/20	0	0.00	2	67.40	67.60	-2	282	-0.71%
2023/07/10	1	71.10	10	71.15	71.20	-9	233	-3.86%
2023/06/14	5	73.60	0	0.00	73.50	5	252	1.98%
2023/06/13	5	73.20	0	0.00	73.20	5	255	1.96%
2023/06/07	3	71.33	0	0.00	71.20	3	250	1.20%
2023/06/01	1	71.50	0	0.00	71.60	1	277	0.36%
2023/05/30	1	71.40	0	0.00	71.30	1	291	0.34%
2023/05/24	1	71.10	0	0.00	71.00	1	293	0.34%
2023/05/22	0	71.20	0	0.00	71.20	0	307	0.00%
2023/05/19	1	70.90	0	0.00	70.80	1	308	0.32%
2023/05/10	0	70.00	0	0.00	70.20	0	309	0.00%
2023/05/08	0.1	71.20	0	0.00	71.20	0.1	309	0.03%
2023/04/26	0	0.00	1	69.50	70.40	-1	321	-0.31%
2023/04/25	0.1	70.40	0	0.00	69.60	0.1	319	0.03%
2023/04/20	0.1	72.00	0	0.00	71.30	0.1	315	0.03%
2023/04/14	0.1	73.06	0	0.00	73.00	0.1	305	0.03%
2023/04/13	0	73.10	0	0.00	73.10	0	305	0.01%
2023/04/12	0.1	73.02	0	0.00	73.00	0.1	302	0.04%
2023/04/10	0	73.40	0	0.00	73.10	0	301	0.01%
2023/04/06	0	73.10	0	0.00	73.50	0	307	0.01%
2023/03/10	0	0.00	1	72.60	72.30	-1	329	-0.30%
2023/03/09	0	0.00	3	73.50	73.30	-3	331	-0.90%
2023/02/17	0	0.00	1	71.00	70.70	-1	310	-0.32%
2023/02/10	0	0.00	2	68.60	68.70	-2	334	-0.60%
2023/02/08	0	0.00	1	69.50	69.80	-1	347	-0.29%
2023/01/30	0	0.00	1	67.90	67.80	-1	360	-0.28%
2023/01/04	1	67.00	0	0.00	67.10	1	470	0.21%
2022/12/21	1	65.20	2	65.20	65.20	-1	544	-0.18%
2022/12/12	0	0.00	5	64.50	65.40	-5	599	-0.83%
2022/12/02	0	0.00	2	70.80	70.80	-2	685	-0.29%
2022/11/30	1	69.10	0	0.00	69.50	1	729	0.14%
2022/11/29	0	0.00	2	67.80	69.30	-2	738	-0.27%
2022/11/16	2	68.30	0	0.00	68.00	2	869	0.23%
2022/11/15	2	68.00	0	0.00	68.50	2	889	0.22%
2022/11/11	4	67.48	0	0.00	67.60	4	929	0.43%
2022/11/09	5	67.34	0	0.00	67.00	5	988	0.51%
2022/10/20	0	0.00	5	62.22	61.20	-5	1,908	-0.26%
2022/10/19	7	63.86	0	0.00	63.10	7	1,923	0.36%
2022/10/18	2	63.85	0	0.00	63.80	2	1,943	0.10%
2022/10/03	0	0.00	1	68.90	68.30	-1	2,180	-0.05%
2022/09/23	0	0.00	1	71.50	70.70	-1	2,672	-0.04%
2022/09/19	1	73.80	0	0.00	72.90	1	3,091	0.03%
2022/08/25	1	85.00	2	85.20	85.10	-1	3,084	-0.03%
2022/08/19	0	0.00	1	85.00	84.40	-1	3,003	-0.03%
2022/08/12	0	84.80	0	0.00	83.10	0	2,863	0.00%
2022/08/11	3	85.53	2	85.10	85.10	1	2,812	0.04%
2022/08/10	2	88.40	3	87.10	86.80	-1	2,731	-0.04%
2022/08/09	0	0.00	2	86.30	87.50	-2	2,696	-0.07%
2022/08/08	6	91.02	6	91.35	87.60	0	2,643	0.00%
2022/08/05	33	96.49	26	96.80	97.30	7	2,482	0.28%
2022/08/04	10	93.72	10	94.08	95.50	0	2,284	0.00%
2022/08/03	5	89.78	5	89.76	88.80	0	2,119	0.00%
2022/08/01	0	88.70	0	0.00	90.20	0	2,035	0.00%
2022/07/25	1	86.60	1	86.60	86.80	0	1,868	0.00%
2022/07/21	0	0.00	1	86.80	88.30	-1	1,822	-0.05%
2022/07/20	1	90.60	5	90.04	87.60	-4	1,805	-0.22%
2022/07/19	5	92.12	0	0.00	92.50	5	1,757	0.28%
2022/07/18	1	92.00	2	93.05	92.70	-1	1,719	-0.06%
2022/07/15	4	90.43	13	89.16	89.00	-9	1,652	-0.54%
2022/07/14	11	88.22	1	87.60	88.70	10	1,622	0.62%
2022/07/12	2	87.45	6	88.20	87.90	-4	1,578	-0.25%
2022/07/08	5	93.00	0	0.00	90.80	5	1,525	0.33%
2022/07/07	0	0.00	3	91.00	92.30	-3	1,498	-0.20%
2022/07/06	0	0.00	1	89.50	90.00	-1	1,455	-0.07%
2022/07/05	3	92.40	0	0.00	92.90	3	1,413	0.21%
2022/06/30	1	93.40	0	0.00	91.90	1	1,015	0.10%
2022/06/29	10	92.34	11	92.39	93.40	-1	786	-0.13%
2022/06/28	2	84.65	1	84.70	85.50	1	622	0.16%
2022/06/24	1	80.30	1	81.80	81.10	0	563	0.00%
2022/06/14	10	86.30	10	85.50	85.50	0	463	0.00%
2022/06/13	0	0.00	7	84.57	86.10	-7	411	-1.70%
2022/06/10	7	84.51	3	85.10	85.20	4	356	1.12%
2022/06/09	2	83.50	1	80.70	82.80	1	334	0.30%
2022/06/08	1	79.90	0	0.00	79.50	1	287	0.35%
2022/05/24	0	0.00	1	75.10	75.00	-1	256	-0.39%
2022/05/17	0	0.00	1	76.60	77.10	-1	258	-0.39%
2022/05/16	0	0.00	2	74.60	76.60	-2	256	-0.78%
2022/05/12	0	0.00	4	73.33	72.40	-4	251	-1.59%
2022/05/11	1	74.60	0	0.00	74.40	1	254	0.39%
2022/05/10	1	74.40	0	0.00	74.40	1	255	0.39%
2022/04/27	2	73.20	0	0.00	73.00	2	257	0.78%
2022/04/21	1	78.10	0	0.00	78.10	1	256	0.39%
2022/04/13	0	0.00	1	79.90	78.10	-1	310	-0.32%
2022/04/12	2	78.70	0	0.00	76.40	2	299	0.67%
2022/03/14	1	72.50	0	0.00	73.60	1	592	0.17%
2022/03/07	1	74.50	0	0.00	72.00	1	592	0.17%
2022/01/06	1	83.10	0	0.00	83.00	1	663	0.15%
2021/12/16	0	0.00	2	83.00	83.00	-2	554	-0.36%
2021/12/15	2	83.25	2	81.60	81.80	0	518	0.00%
2021/12/14	1	79.60	0	0.00	78.30	1	421	0.24%
2021/11/09	1	74.10	4	74.40	74.70	-3	235	-1.27%
2021/11/05	4	73.40	0	0.00	73.60	4	220	1.81%
2021/10/29	0	0.00	1	73.00	72.90	-1	205	-0.49%
2021/10/22	1	72.40	0	0.00	72.50	1	195	0.51%
2021/05/12	0	0.00	4	62.80	61.50	-4	349	-1.14%
2021/05/06	0	0.00	1	64.50	64.60	-1	333	-0.30%
2021/04/22	0	0.00	0.1	67.50	67.20	-0.1	312	-0.03%
2021/04/19	4	67.40	0	0.00	67.70	4	305	1.31%
2021/04/14	0	0.00	2	66.55	67.30	-2	303	-0.66%
2021/04/09	2	68.10	1	68.30	68.30	1	298	0.33%
2021/03/24	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/03/23	3	65.50	3	66.07	65.30	0	270	0.00%
2021/03/22	6.1	65.83	5	65.68	66.50	1.1	260	0.42%
2021/03/08	2	61.20	0	0.00	61.70	2	219	0.91%
2020/12/07	0	0.00	4	62.60	62.60	-4	151	-2.65%
2020/12/04	4	62.70	0	0.00	62.80	4	150	2.66%
2020/11/10	0	0.00	1	60.40	60.30	-1	163	-0.61%
2020/11/09	1	60.40	0	0.00	60.80	1	159	0.63%
2020/07/27	0	0.00	1	65.40	65.00	-1	293	-0.34%
2020/07/17	0	0.00	1	67.60	67.50	-1	291	-0.34%
2020/07/13	2	74.50	0	0.00	74.60	2	269	0.74%
2020/04/14	0	0.00	4	63.60	63.70	-4	303	-1.32%
2020/04/07	0	0.00	1	61.10	61.40	-1	296	-0.34%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/19	0	0.00	1	55.20	54.50	-1	266	-0.38%
2020/03/17	2	59.10	0	0.00	59.00	2	252	0.79%
2020/03/13	1	62.00	0	0.00	63.40	1	240	0.42%
2020/03/02	1	73.50	0	0.00	73.10	1	210	0.48%
2020/02/10	0	0.00	1	74.50	74.50	-1	219	-0.45%
2020/02/06	1	75.40	0	0.00	75.50	1	212	0.47%
2019/12/26	1	72.10	0	0.00	72.10	1	181	0.55%
2019/10/15	2	72.30	0	0.00	73.50	2	89	2.24%
2019/06/12	0	0.00	0	79.00	79.10	0	139	-0.04%
2018/09/26	0	76.10	0	0.00	75.40	0	118	0.04%
2018/08/09	0	0.00	2	75.40	75.00	-2	139	-1.43%
2018/06/13	0	0.00	0.1	79.80	79.80	-0.1	187	-0.06%
2018/05/25	0.1	79.20	0	0.00	79.10	0.1	193	0.05%
2018/05/14	0	0.00	1	80.00	80.20	-1	212	-0.47%
2018/04/18	0	0.00	0.1	80.00	79.80	-0.1	228	-0.05%
2018/03/01	2	83.80	0	0.00	83.80	2	202	0.99%