百徽 (6259)-永豐金-羅東券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.15
漲跌
▼0.35
漲幅
-1.56%
成交量
46張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	21.95	21.75	-1	116	-0.86%
2024/03/21	0	0.00	1	21.75	21.60	-1	116	-0.86%
2024/03/15	0	0.00	2	21.25	21.20	-2	123	-1.62%
2024/03/11	2	20.75	0	0.00	20.50	2	129	1.54%
2024/03/08	2	22.55	0	0.00	21.90	2	125	1.60%
2024/02/20	0	0.00	5	24.72	24.45	-5	132	-3.79%
2024/02/15	1	22.55	0	0.00	22.65	1	123	0.81%
2024/02/01	1	22.85	0	0.00	22.90	1	122	0.81%
2024/01/31	1	23.00	0	0.00	23.00	1	121	0.82%
2024/01/30	1	23.35	1	23.35	23.40	0	120	0.00%
2024/01/29	1	23.75	0	0.00	23.60	1	120	0.83%
2024/01/26	0	0.00	6	24.33	23.65	-6	119	-5.01%
2024/01/25	7	24.71	0	0.00	24.60	7	117	5.98%
2024/01/08	0	0.00	1	25.30	24.15	-1	95	-1.05%
2024/01/05	0	0.00	13	24.41	26.20	-13	87	-14.88%
2024/01/04	14	23.86	0	0.00	24.50	14	72	19.43%
2023/12/29	0	0.00	3	22.98	23.05	-3	61	-4.85%
2023/12/28	3	22.93	0	0.00	23.00	3	59	5.04%
2023/12/12	0	0.00	3	24.90	23.80	-3	48	-6.24%
2023/12/11	3	23.67	0	0.00	23.85	3	43	6.85%
2023/12/04	0	0.00	3	23.10	23.20	-3	32	-9.33%
2023/12/01	3	23.30	12	21.45	23.30	-9	23	-38.14%
2023/11/30	12	21.11	0	0.00	21.20	12	13	87.17%
2023/11/14	0	0.00	2	18.90	18.90	-2	9	-20.24%
2023/11/13	0	0.00	5	19.13	18.95	-5	9	-50.34%
2023/11/10	7	19.51	0	0.00	19.50	7	9	72.42%
2023/10/02	0	0.00	1	19.30	19.30	-1	15	-6.55%
2023/09/28	1	19.35	0	0.00	19.80	1	15	6.66%
2023/08/25	0	0.00	0	18.95	19.20	0	16	-0.29%
2023/07/21	0	0.00	1	20.55	20.35	-1	17	-5.70%
2023/07/20	1	22.00	0	0.00	22.65	1	17	5.87%
2023/05/22	0	0.00	1	21.50	21.70	-1	19	-5.15%
2023/05/19	1	21.30	0	0.00	21.50	1	19	5.13%
2023/02/15	0	0.00	2	23.95	23.95	-2	32	-6.19%
2023/02/07	2	23.25	0	0.00	23.25	2	38	5.15%
2023/02/06	0	0.00	2	23.80	23.70	-2	38	-5.13%
2023/02/03	0	0.00	2	23.90	23.90	-2	38	-5.20%
2023/01/30	3	23.12	8	24.40	23.35	-5	36	-13.54%
2023/01/17	8	23.75	0	0.00	23.75	8	35	22.68%
2023/01/10	1	22.75	0	0.00	22.75	1	33	3.03%
2023/01/04	0	0.00	2	21.48	21.90	-2	32	-6.09%
2023/01/03	2	21.70	0	0.00	21.80	2	32	6.09%
2022/12/07	0	0.00	1	23.50	23.00	-1	41	-2.40%
2022/12/06	0	0.00	3	23.33	23.50	-3	42	-7.04%
2022/12/05	4	23.38	0	0.00	23.50	4	45	8.86%
2022/11/25	0	0.00	3	22.00	21.95	-3	50	-5.89%
2022/11/24	3	22.47	0	0.00	22.00	3	51	5.84%
2022/11/04	0	0.00	4	22.20	21.90	-4	53	-7.44%
2022/11/03	4	22.10	8	21.88	22.10	-4	50	-7.94%
2022/11/02	6	20.10	0	0.00	20.10	6	49	12.09%
2022/10/05	0	0.00	1	20.90	20.25	-1	73	-1.36%
2022/10/04	1	21.30	0	0.00	21.25	1	73	1.36%
2022/09/30	0	0.00	1	19.90	20.25	-1	75	-1.32%
2022/09/29	1	21.05	0	0.00	20.25	1	77	1.30%
2022/09/13	0	0.00	1	27.80	27.50	-1	115	-0.87%
2022/09/12	1	28.00	0	0.00	28.00	1	116	0.86%
2022/09/07	0	0.00	2	27.25	26.80	-2	122	-1.63%
2022/09/06	2	27.60	3	27.00	27.25	-1	124	-0.80%
2022/09/05	3	26.90	0	0.00	26.60	3	124	2.40%
2022/08/15	2	27.25	2	27.40	27.15	0	175	0.00%
2022/08/12	2	27.98	0	0.00	27.55	2	175	1.14%
2022/08/10	0	0.00	4	27.36	27.10	-4	175	-2.27%
2022/08/09	4	27.44	0	0.00	27.50	4	177	2.25%
2022/08/02	0	0.00	1	27.50	27.35	-1	189	-0.53%
2022/07/26	1	27.50	2	28.03	27.25	-1	212	-0.47%
2022/07/25	2	28.98	1	28.70	28.50	1	216	0.46%
2022/07/22	1	27.60	0	0.00	27.60	1	213	0.47%
2022/07/05	0	0.00	1	28.00	28.45	-1	209	-0.48%
2022/07/04	1	29.10	0	0.00	27.85	1	208	0.48%
2022/06/29	0	0.00	8	33.00	29.05	-8	204	-3.92%
2022/06/28	8	30.70	0	0.00	31.45	8	192	4.17%
2022/06/06	0	0.00	2	37.95	33.95	-2	201	-0.99%
2022/06/02	2	35.10	2	35.10	35.10	0	197	0.00%
2022/06/01	2	31.85	0	0.00	31.95	2	199	1.00%
2022/05/19	0	0.00	2	29.85	29.90	-2	283	-0.71%
2022/05/17	0	0.00	1	29.65	30.25	-1	288	-0.35%
2022/05/16	0	0.00	1	30.90	30.10	-1	290	-0.34%
2022/05/12	1	33.30	6	33.30	30.20	-5	302	-1.65%
2022/05/11	9	33.17	0	0.00	33.35	9	301	2.98%
2022/05/03	0	0.00	3	33.22	36.45	-3	286	-1.05%
2022/04/29	3	33.15	5	32.00	33.15	-2	274	-0.73%
2022/04/28	5	29.89	0	0.00	30.15	5	268	1.86%
2022/03/25	0	0.00	1	44.80	44.15	-1	242	-0.41%
2022/03/24	1	46.40	0	0.00	45.60	1	238	0.42%
2022/03/21	0	0.00	3	42.17	41.60	-3	224	-1.34%
2022/03/16	3	46.22	1	46.20	45.90	2	218	0.92%
2022/03/15	1	44.20	4	42.30	44.20	-3	204	-1.46%
2022/03/14	4	40.18	0	0.00	40.20	4	201	1.99%
2022/02/24	0	0.00	1	45.00	40.60	-1	134	-0.74%
2022/02/23	1	43.35	2	45.35	45.00	-1	128	-0.78%
2022/02/22	2	44.75	4	42.80	44.75	-2	129	-1.55%
2022/02/21	4	40.70	0	0.00	40.70	4	119	3.34%
2022/02/11	0	0.00	2	30.70	34.15	-2	112	-1.77%
2022/02/10	2	32.20	4	29.10	32.00	-2	107	-1.86%
2022/02/09	4	30.05	0	0.00	29.30	4	104	3.82%
2022/01/19	0	0.00	1	29.50	28.10	-1	113	-0.88%
2022/01/18	1	29.00	0	0.00	29.85	1	122	0.82%
2021/12/09	0	0.00	1	36.90	35.30	-1	202	-0.49%
2021/12/08	1	37.00	0	0.00	37.80	1	203	0.49%
2021/11/12	0	0.00	3	30.70	29.40	-3	158	-1.90%
2021/11/11	3	29.40	0	0.00	29.40	3	151	1.98%
2021/10/26	0	0.00	2	30.10	28.50	-2	133	-1.50%
2021/10/25	2	29.90	3	28.10	29.90	-1	127	-0.78%
2021/10/22	3	26.97	1	26.80	27.20	2	125	1.60%
2021/10/21	0	0.00	2	26.40	24.75	-2	120	-1.67%
2021/10/20	2	24.03	1	23.50	24.95	1	115	0.86%
2021/10/19	1	22.30	0	0.00	22.70	1	113	0.88%
2021/10/18	0	0.00	1	25.20	24.05	-1	110	-0.90%
2021/10/15	1	25.10	0	0.00	25.00	1	109	0.92%
2021/10/01	1	26.80	0	0.00	26.70	1	80	1.25%
2021/09/14	0	0.00	3	20.00	19.95	-3	43	-6.95%
2021/09/13	3	20.80	1	19.85	20.80	2	39	5.03%
2021/09/10	1	18.75	0	0.00	18.95	1	37	2.69%
2021/08/19	0	0.00	3	15.87	16.00	-3	37	-8.10%
2021/08/18	3	16.28	1	15.45	16.10	2	36	5.49%
2021/08/17	1	15.70	0	0.00	15.25	1	35	2.83%
2021/08/10	0	0.00	2	16.38	16.55	-2	37	-5.39%
2021/08/05	2	17.13	0	0.00	17.10	2	36	5.41%
2021/07/27	0	0.00	3	19.40	19.15	-3	35	-8.38%
2021/07/26	3	18.50	0	0.00	18.50	3	32	9.19%
2021/07/05	0	0.00	3	16.68	16.55	-3	41	-7.19%
2021/07/02	3	16.70	0	0.00	16.70	3	41	7.17%
2021/06/17	0	0.00	1	15.70	15.80	-1	48	-2.06%
2021/06/16	1	15.50	1	15.65	15.80	0	48	0.00%
2021/06/11	0	0.00	3	15.40	15.50	-3	48	-6.13%
2021/06/10	4	15.43	0	0.00	15.40	4	48	8.19%
2021/04/06	0	0.00	4	22.70	22.00	-4	25	-15.44%
2021/04/01	4	21.90	0	0.00	21.90	4	23	16.81%
2021/03/12	0	0.00	1	17.15	17.85	-1	20	-4.85%
2021/03/11	1	18.00	0	0.00	17.80	1	20	4.83%
2020/09/28	0	0.00	5	14.58	14.90	-5	184	-2.70%
2020/09/25	5	13.95	0	0.00	13.95	5	186	2.69%
2020/09/24	0	0.00	2	12.55	12.70	-2	186	-1.07%
2020/09/23	1.6	12.94	1	14.15	12.85	0.6	188	0.32%
2020/09/09	0	0.00	61	2.34	2.34	-61	191	-31.89%
2020/09/08	71	2.53	0	0.00	2.54	71	186	38.14%
2020/08/31	0	0.00	24	2.76	2.72	-24	179	-13.38%
2020/08/28	24	2.78	5	2.71	2.77	19	181	10.48%
2020/08/27	5	2.38	0	0.00	2.53	5	184	2.71%
2020/08/04	0	0.00	5	2.49	2.49	-5	157	-3.17%
2020/08/03	0	0.00	15	2.24	2.27	-15	152	-9.83%
2020/07/31	0	0.00	15	1.98	2.07	-15	146	-10.21%
2020/07/30	10	1.89	0	0.00	1.89	10	144	6.92%
2020/07/29	5	1.72	0	0.00	1.72	5	143	3.47%
2020/07/22	0	0.00	20	2.78	2.71	-20	116	-17.12%
2020/07/21	40	2.97	0	0.00	2.71	40	112	35.67%
2020/07/17	0	0.00	17	2.47	2.60	-17	102	-16.56%
2020/07/16	17	2.47	28	2.36	2.47	-11	97	-11.32%
2020/07/15	28	2.25	0	0.00	2.25	28	91	30.49%
2020/06/05	0	0.00	16	1.82	1.99	-16	69	-23.02%
2020/06/04	16	1.84	0	0.00	1.84	16	64	24.66%
2020/04/06	3	2.37	0	0.00	2.01	3	34	8.75%
2019/12/24	0	0.00	11	2.33	2.49	-11	40	-26.96%
2019/12/23	0	0.00	1	2.53	2.36	-1	40	-2.48%
2019/12/20	12	2.54	0	0.00	2.54	12	40	29.52%