康舒 (6282)-永豐金-羅東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.05
漲跌
▼1.15
漲幅
-3.27%
成交量
10,246張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4	34.10	3.2	34.07	34.05	0.8	3,757	0.02%
2024/11/25	5	34.82	4	34.79	35.20	1	3,614	0.03%
2024/11/22	7	34.28	15.2	34.35	34.55	-8.2	3,434	-0.24%
2024/11/21	22	34.15	17	34.09	34.40	5	3,237	0.15%
2024/11/20	12	33.39	20	33.80	33.50	-8	2,985	-0.27%
2024/11/19	1.4	32.05	0	0.00	32.00	1.4	2,749	0.05%
2024/11/18	1	31.75	0	0.00	30.95	1	2,692	0.04%
2024/11/15	2	31.80	3	32.13	31.85	-1	2,667	-0.04%
2024/11/14	11	32.95	8	33.11	32.05	3	2,646	0.11%
2024/11/13	9	32.89	14	32.21	33.70	-5	2,450	-0.20%
2024/11/12	8	30.38	0	0.00	30.65	8	2,218	0.36%
2024/11/08	7	31.96	5	31.85	31.70	2	2,217	0.09%
2024/11/07	4	33.15	0	0.00	32.90	4	2,183	0.18%
2024/11/05	0	0.00	1	33.35	33.15	-1	2,298	-0.04%
2024/10/29	1	32.80	0	0.00	32.80	1	2,686	0.04%
2024/10/25	1	34.05	0	0.00	33.80	1	2,724	0.04%
2024/10/21	0	0.00	5	34.25	34.30	-5	2,883	-0.17%
2024/10/17	1	34.40	0	0.00	34.30	1	3,014	0.03%
2024/10/16	1.1	33.67	0	0.00	34.50	1.1	3,051	0.04%
2024/10/11	5	33.65	0	0.00	33.20	5	3,199	0.16%
2024/10/09	0	0.00	1	33.05	33.00	-1	3,535	-0.03%
2024/10/08	1	33.25	0	0.00	33.35	1	3,577	0.03%
2024/10/07	1	33.95	0	0.00	34.00	1	3,687	0.03%
2024/09/26	1	33.25	0	0.00	33.20	1	4,855	0.02%
2024/09/25	0	0.00	3	33.45	33.25	-3	4,917	-0.06%
2024/09/11	2	31.55	0	0.00	31.50	2	6,297	0.03%
2024/09/10	1	31.60	1	31.85	31.55	0	6,379	0.00%
2024/09/06	3	31.95	0	0.00	31.85	3	6,481	0.05%
2024/09/05	2.1	32.07	0	0.00	31.90	2.1	6,558	0.03%
2024/09/04	3	32.57	0	0.00	32.05	3	6,656	0.05%
2024/09/02	1	34.65	0	0.00	34.65	1	6,707	0.01%
2024/08/29	2	34.85	0	0.00	34.95	2	6,756	0.03%
2024/08/23	0	0.00	1	34.85	35.00	-1	6,876	-0.01%
2024/08/20	0	0.00	11	35.18	35.10	-11	7,102	-0.15%
2024/08/14	5	35.05	0	0.00	35.45	5	7,300	0.07%
2024/08/09	2	34.55	1	34.15	34.25	1	7,344	0.01%
2024/08/08	0	0.00	0.1	33.10	33.75	-0.1	7,359	0.00%
2024/08/07	0	0.00	6	33.79	33.95	-6	7,359	-0.08%
2024/08/06	1	31.40	2	30.30	30.90	-1	7,294	-0.01%
2024/08/05	7.1	31.95	0	0.00	31.95	7.1	7,185	0.10%
2024/08/02	5	36.00	0	0.00	35.50	5	7,241	0.07%
2024/07/30	1	35.90	6	35.55	35.90	-5	7,488	-0.07%
2024/07/26	5	36.35	0	0.00	36.75	5	7,445	0.07%
2024/07/23	0	0.00	0	37.30	37.15	0	7,451	0.00%
2024/07/22	1	36.70	0	0.00	36.70	1	7,475	0.01%
2024/07/19	3	38.07	0	0.00	37.95	3	7,432	0.04%
2024/07/18	0	0.00	2	39.30	38.95	-2	7,447	-0.03%
2024/07/17	1	39.35	3	39.32	39.30	-2	7,490	-0.03%
2024/07/12	1	39.85	3	39.60	39.60	-2	7,937	-0.03%
2024/07/11	1	41.35	5	40.50	39.45	-4	8,073	-0.05%
2024/07/10	1	39.20	0	0.00	39.20	1	7,837	0.01%
2024/07/09	0	0.00	1	39.85	39.15	-1	7,863	-0.01%
2024/07/08	0	0.00	3	40.23	40.10	-3	7,902	-0.04%
2024/07/05	14	40.14	22	40.44	40.25	-8	7,992	-0.10%
2024/07/04	5	39.65	1	39.60	39.90	4	7,711	0.05%
2024/07/03	9	40.12	41	39.64	39.55	-32	7,584	-0.42%
2024/07/02	1	38.00	0	0.00	38.25	1	7,110	0.01%
2024/07/01	11	38.57	0	0.00	38.30	11	7,099	0.15%
2024/06/28	0	0.00	1	38.95	38.85	-1	7,080	-0.01%
2024/06/27	7	38.71	6	39.28	38.70	1	7,090	0.01%
2024/06/26	6	38.98	0	0.00	38.90	6	7,058	0.09%
2024/06/24	10	38.70	3	38.50	38.50	7	7,019	0.10%
2024/06/21	2	39.10	0.5	38.90	39.05	1.5	7,039	0.02%
2024/06/20	1	39.00	0	0.00	39.00	1	7,025	0.01%
2024/06/19	24	39.18	5	39.18	39.10	19	7,010	0.27%
2024/06/18	10	39.52	50	39.57	39.70	-40	6,807	-0.59%
2024/06/17	2	38.00	2.5	38.02	37.90	-0.5	6,284	-0.01%
2024/06/14	0	0.00	6	37.95	37.75	-6	6,288	-0.10%
2024/06/13	0	0.00	1	37.20	37.20	-1	6,241	-0.02%
2024/06/12	14	37.08	14	37.05	37.05	0	6,263	0.00%
2024/06/11	1	37.70	10	38.01	37.70	-9	6,231	-0.14%
2024/06/06	7	36.78	0	0.00	36.90	7	6,282	0.11%
2024/06/05	6	37.20	0	0.00	36.90	6	6,255	0.10%
2024/06/04	0.1	37.30	4	37.30	37.25	-3.9	6,320	-0.06%
2024/05/29	20	37.70	7	37.79	37.70	13	6,636	0.20%
2024/05/28	0	0.00	7	37.96	38.10	-7	6,861	-0.10%
2024/05/27	4	36.96	33	37.49	37.65	-29	7,290	-0.40%
2024/05/24	19	36.54	8	36.39	36.40	11	7,376	0.15%
2024/05/23	2	37.18	0	0.00	37.15	2	7,327	0.03%
2024/05/22	3	37.87	0	0.00	37.75	3	7,490	0.04%
2024/05/21	1	37.30	0	0.00	38.00	1	7,636	0.01%
2024/05/20	2.1	37.61	101	37.70	37.60	-98.9	8,194	-1.21%	大賣/
2024/05/16	0	0.00	2	37.35	37.35	-2	9,344	-0.02%
2024/05/15	5	37.29	1	37.65	37.10	4	9,841	0.04%
2024/05/14	19	37.21	0	0.00	37.35	19	10,085	0.19%
2024/05/13	0	0.00	1	37.30	37.20	-1	10,200	-0.01%
2024/05/09	8	37.51	0	0.00	37.30	8	10,844	0.07%
2024/05/08	6	37.34	0	0.00	37.95	6	10,925	0.05%
2024/05/07	19	38.27	18	38.55	38.30	1	11,028	0.01%
2024/05/06	29	39.34	0	0.00	38.90	29	11,092	0.26%
2024/05/03	5	39.60	1	39.35	39.35	4	10,976	0.04%
2024/05/02	0	0.00	0.2	39.80	40.00	-0.2	10,957	0.00%
2024/04/29	2	39.55	0	0.00	39.90	2	10,992	0.02%
2024/04/25	3	40.22	3	39.97	39.85	0	10,967	0.00%
2024/04/24	0	0.00	3	40.12	40.40	-3	10,947	-0.03%
2024/04/23	5	38.92	0	0.00	38.85	5	10,931	0.05%
2024/04/22	3.6	40.01	1	40.00	39.35	2.6	10,877	0.02%
2024/04/19	6	39.25	20	40.30	39.50	-14	10,745	-0.13%
2024/04/18	2	41.10	124	40.69	40.40	-122	10,615	-1.15%	大賣/鉅額交易
2024/04/17	3	39.90	20	40.52	40.75	-17	10,474	-0.16%
2024/04/16	3	38.43	4.3	38.40	38.30	-1.3	10,305	-0.01%
2024/04/15	43	40.08	1	39.95	39.90	42	10,315	0.41%
2024/04/12	112	40.51	1	39.90	40.45	111	10,271	1.08%	大買/鉅額交易
2024/04/11	1	40.25	18	40.10	40.25	-17	10,156	-0.17%
2024/04/09	1	38.75	25	38.84	39.00	-24	10,013	-0.24%
2024/04/08	2.2	38.45	0	0.00	38.50	2.2	10,015	0.02%
2024/04/03	1	38.95	0	0.00	38.85	1	10,019	0.01%
2024/04/02	1	39.10	0	0.00	39.10	1	10,097	0.01%
2024/04/01	1	39.50	8	39.40	39.40	-7	10,145	-0.07%
2024/03/29	3	38.88	0	0.00	38.75	3	10,193	0.03%
2024/03/28	7	38.91	0	0.00	38.90	7	10,175	0.07%
2024/03/27	13	39.16	0	0.00	39.00	13	10,146	0.13%
2024/03/26	4	39.28	5	39.20	39.15	-1	10,103	-0.01%
2024/03/25	20	39.80	2	40.23	39.90	18	10,099	0.18%
2024/03/22	7	40.34	1	40.55	40.20	6	10,107	0.06%
2024/03/21	0	0.00	7.1	40.28	40.30	-7.1	10,097	-0.07%
2024/03/20	8	39.78	1	39.80	39.65	7	10,091	0.07%
2024/03/19	11	39.95	0	0.00	39.80	11	10,154	0.11%
2024/03/18	4	39.31	1	39.60	39.65	3	10,366	0.03%
2024/03/15	0	0.00	1	39.25	39.80	-1	10,478	-0.01%
2024/03/14	2	39.20	0	0.00	39.20	2	10,726	0.02%
2024/03/13	11	39.48	14	39.25	39.05	-3	10,774	-0.03%
2024/03/12	6	40.34	0	0.00	40.30	6	10,779	0.06%
2024/03/11	5	40.05	0.6	40.15	40.00	4.4	10,904	0.04%
2024/03/08	5	39.70	1	39.95	39.85	4	11,025	0.04%
2024/03/07	5	40.40	1	40.20	40.00	4	11,118	0.04%
2024/03/05	1	41.65	0	0.00	41.60	1	11,387	0.01%
2024/03/04	18	41.88	5	42.45	41.80	13	11,485	0.11%
2024/03/01	5	42.20	8	42.32	42.25	-3	11,617	-0.03%
2024/02/29	15	42.49	48	42.01	42.60	-33	11,708	-0.28%
2024/02/27	17	39.88	2	40.15	39.50	15	11,723	0.13%
2024/02/26	8	40.68	1	40.85	40.60	7	13,446	0.05%
2024/02/23	35	41.00	5	40.96	40.55	30	15,113	0.20%
2024/02/22	10	41.63	8	41.65	41.50	2	15,239	0.01%
2024/02/21	40	42.37	32	41.89	41.45	8	15,179	0.05%
2024/02/20	52	43.56	6	43.18	42.85	46	14,721	0.31%
2024/02/19	37	43.68	10	44.01	43.85	27	14,197	0.19%
2024/02/16	16	43.73	31.1	43.61	43.55	-15.1	13,967	-0.11%
2024/02/15	8	41.30	13	42.28	42.20	-5	13,696	-0.04%
2024/02/05	10	41.70	1	41.55	41.70	9	13,589	0.07%
2024/02/02	9	41.71	9	41.56	41.35	0	13,461	0.00%
2024/02/01	7.1	41.53	18.2	42.00	42.00	-11.1	13,292	-0.08%
2024/01/31	5	41.17	10	40.90	40.80	-5	12,842	-0.04%
2024/01/30	7	41.25	4	40.79	40.50	3	12,741	0.02%
2024/01/29	1	39.85	3	40.35	40.65	-2	12,517	-0.02%
2024/01/26	7	39.07	0	0.00	38.90	7	12,381	0.06%
2024/01/25	0	0.00	3	39.40	39.35	-3	12,422	-0.02%
2024/01/24	2	40.00	0	40.05	39.85	2	12,460	0.02%
2024/01/23	0	0.00	2	40.00	40.05	-2	12,528	-0.02%
2024/01/22	0	0.00	1	39.35	39.45	-1	12,543	-0.01%
2024/01/19	0	0.00	2	38.93	38.85	-2	12,579	-0.02%
2024/01/18	2	37.95	1	38.40	38.30	1	12,595	0.01%
2024/01/17	3	38.37	8	38.05	37.90	-5	12,633	-0.04%
2024/01/16	3	38.87	0	0.00	38.85	3	12,610	0.02%
2024/01/15	0	0.00	2	39.45	39.35	-2	12,657	-0.02%
2024/01/12	1	38.90	0	0.00	38.95	1	12,760	0.01%
2024/01/11	1	39.40	3.1	39.82	39.45	-2.1	12,847	-0.02%
2024/01/10	4	38.56	10	38.40	38.75	-6	12,892	-0.05%
2024/01/09	3	39.10	0	0.00	38.90	3	12,968	0.02%
2024/01/05	0	0.00	2	39.70	39.65	-2	13,182	-0.02%
2024/01/04	2	39.80	1	39.95	39.75	1	13,377	0.01%
2024/01/03	0	0.00	1	40.20	40.10	-1	13,467	-0.01%
2024/01/02	0	0.00	0	40.95	40.85	0	13,473	0.00%
2023/12/29	11	41.13	0	0.00	41.10	11	13,509	0.08%
2023/12/28	0	0.00	1	41.55	41.25	-1	13,529	-0.01%
2023/12/27	1	41.00	0	0.00	40.90	1	13,590	0.01%
2023/12/25	2	40.73	0	0.00	40.50	2	13,817	0.01%
2023/12/21	0	0.00	0.6	40.70	40.55	-0.6	13,877	0.00%
2023/12/20	2	40.73	0	0.00	40.90	2	13,918	0.01%
2023/12/18	1	40.00	0	0.00	40.05	1	14,091	0.01%
2023/12/15	0	0.00	4	40.80	40.50	-4	14,169	-0.03%
2023/12/14	0.4	40.54	0	0.00	40.55	0.4	14,320	0.00%
2023/12/13	1.1	40.06	6	40.30	40.05	-4.9	14,340	-0.03%
2023/12/12	5	41.45	0	0.00	41.25	5	14,203	0.04%
2023/12/11	14	42.83	3	42.82	42.00	11	14,209	0.08%
2023/12/08	7	41.85	1	41.90	41.75	6	14,044	0.04%
2023/12/07	0	0.00	10	42.09	41.80	-10	14,679	-0.07%
2023/12/06	18	41.76	16	42.20	41.50	2	14,734	0.01%
2023/12/05	1	41.75	2	40.85	41.60	-1	14,713	-0.01%
2023/12/04	23.1	41.60	8	41.80	41.25	15.1	14,650	0.10%
2023/12/01	1	42.31	1	42.30	42.10	0	14,631	0.00%
2023/11/30	0	0.00	6	42.02	41.90	-6	14,758	-0.04%
2023/11/29	23	41.77	13	42.05	41.65	10	14,853	0.07%
2023/11/28	12.1	41.93	3	41.98	41.80	9.1	15,043	0.06%
2023/11/27	20	42.42	23	43.36	42.30	-3	14,918	-0.02%
2023/11/24	20.1	43.60	15	43.72	43.70	5.1	14,718	0.03%
2023/11/23	49.2	45.15	37.4	44.30	43.75	11.8	14,331	0.08%
2023/11/22	24.1	42.41	58.7	42.95	44.10	-34.7	12,667	-0.27%
2023/11/21	5	39.93	66.5	39.73	40.70	-61.5	11,159	-0.55%
2023/11/20	2	38.66	1	39.25	39.45	1	11,274	0.01%
2023/11/17	10	39.00	2	39.03	38.95	8	11,838	0.07%
2023/11/16	0	0.00	1	39.40	39.45	-1	12,003	-0.01%
2023/11/15	1	38.05	2	37.88	38.35	-1	11,935	-0.01%
2023/11/14	3.1	37.39	0	0.00	37.15	3.1	12,047	0.03%
2023/11/13	1.2	38.28	1	37.45	38.40	0.2	12,162	0.00%
2023/11/09	1	39.10	2	39.05	39.00	-1	12,456	-0.01%
2023/11/08	1.1	39.60	1	40.00	39.55	0.1	12,864	0.00%
2023/11/07	3	39.40	0	0.00	39.20	3	13,105	0.02%
2023/11/06	1	39.30	1	39.50	39.55	0	14,180	0.00%
2023/11/02	1	38.65	0	0.00	38.60	1	14,975	0.01%
2023/11/01	12	37.95	2	37.85	38.00	10	15,472	0.06%
2023/10/31	2	38.88	0	0.00	38.00	2	15,773	0.01%
2023/10/30	1	39.40	0	0.00	39.20	1	16,754	0.01%
2023/10/27	4	38.70	1	38.75	38.55	3	17,835	0.02%
2023/10/26	0	0.00	1	39.10	38.95	-1	19,965	-0.01%
2023/10/25	2	40.32	1	39.95	39.70	1	20,822	0.00%
2023/10/24	7	39.69	4	39.83	40.00	3	21,932	0.01%
2023/10/23	0	0.00	1	39.50	39.50	-1	22,787	0.00%
2023/10/20	13	39.28	6	38.93	39.40	7	23,267	0.03%
2023/10/19	2	39.90	1	39.70	39.70	1	23,658	0.00%
2023/10/18	1	39.90	7	40.26	39.95	-6	24,055	-0.02%
2023/10/16	7	41.28	1.6	41.23	41.45	5.4	25,612	0.02%
2023/10/13	2	42.88	0	0.00	42.80	2	27,961	0.01%
2023/10/12	1	43.30	2.2	44.28	43.45	-1.2	30,081	0.00%
2023/10/11	4.1	42.53	2	42.85	42.35	2.1	30,210	0.01%
2023/10/06	1	43.85	0	0.00	43.70	1	30,670	0.00%
2023/10/05	0	0.00	5	44.65	44.30	-5	31,388	-0.02%
2023/10/04	5	43.60	1	43.80	43.85	4	31,815	0.01%
2023/10/03	7	44.91	2	44.35	44.20	5	32,722	0.02%
2023/10/02	20	44.70	5.1	45.40	45.45	14.9	33,628	0.04%
2023/09/28	3.1	43.83	0	0.00	43.70	3.1	34,336	0.01%
2023/09/27	0	0.00	0.1	43.00	43.10	-0.1	35,761	0.00%
2023/09/26	1	43.50	0	0.00	43.20	1	37,794	0.00%
2023/09/25	1	43.70	2	43.55	43.45	-1	38,974	0.00%
2023/09/21	2.1	42.41	28.2	42.68	42.60	-26.1	39,267	-0.07%
2023/09/20	0	0.00	1	43.45	43.15	-1	39,189	0.00%
2023/09/19	4.1	43.90	0	0.00	43.40	4.1	39,311	0.01%
2023/09/18	17.1	45.06	1	45.15	44.65	16.1	39,690	0.04%
2023/09/15	1	46.25	2	45.70	45.75	-1	40,063	0.00%
2023/09/14	3.4	45.67	2	45.38	45.70	1.4	40,128	0.00%
2023/09/13	8	45.18	12	45.22	45.05	-4	40,247	-0.01%
2023/09/12	74.2	46.61	92	47.60	45.40	-17.8	40,652	-0.04%
2023/09/11	22	45.14	12.1	45.50	44.85	9.9	40,603	0.02%
2023/09/08	35	46.17	3	45.85	45.80	32	40,753	0.08%
2023/09/07	34	47.01	4	47.10	47.00	30	40,959	0.07%
2023/09/06	0	0.00	101	47.45	47.35	-101	41,183	-0.25%	大賣/鉅額交易
2023/09/05	133.1	47.12	214	47.39	47.20	-80.9	41,306	-0.20%	大買/大賣/
2023/09/04	58	45.85	1	45.40	45.90	57	41,445	0.14%
2023/09/01	86	47.12	32	47.70	46.35	54	41,770	0.13%
2023/08/31	32	46.16	0	0.00	46.45	32	42,779	0.07%
2023/08/30	38	46.68	0	0.00	46.45	38	44,062	0.09%
2023/08/29	5	46.55	0	0.00	46.55	5	45,482	0.01%
2023/08/28	48	46.12	1	46.20	46.35	47	46,384	0.10%
2023/08/25	1	47.10	3	47.17	46.85	-2	46,902	0.00%
2023/08/24	18	47.86	9.3	47.89	47.10	8.7	46,948	0.02%
2023/08/23	29	48.57	21	47.94	47.85	8	47,201	0.02%
2023/08/22	10	50.18	8	50.69	49.90	2	46,884	0.00%
2023/08/21	7	50.53	3	50.40	50.40	4	46,749	0.01%
2023/08/18	28.1	50.46	17	50.71	50.20	11.1	47,029	0.02%
2023/08/17	0	0.00	4	51.58	51.90	-4	47,268	-0.01%
2023/08/16	12	50.63	10	50.40	50.60	2	47,831	0.00%
2023/08/15	10	50.80	12.3	50.11	50.80	-2.3	48,675	0.00%
2023/08/14	10.3	49.88	8	49.84	49.10	2.3	49,027	0.00%
2023/08/11	14	50.95	2	51.70	50.90	12	48,792	0.02%
2023/08/10	35	52.04	55.2	51.82	50.90	-20.2	48,516	-0.04%
2023/08/09	47	53.25	1	52.90	52.90	46	47,486	0.10%
2023/08/08	43	53.92	49.4	54.29	54.30	-6.4	47,202	-0.01%
2023/08/07	36.8	53.98	74	53.67	54.60	-37.2	46,958	-0.08%
2023/08/04	4	51.80	8	51.68	52.30	-4	46,645	-0.01%
2023/08/02	78.9	51.65	251	51.00	51.20	-172.1	46,533	-0.37%	大賣/鉅額交易
2023/08/01	42.2	55.18	49.2	55.91	54.20	-6.9	45,650	-0.02%
2023/07/31	140	57.78	113.9	57.16	55.50	26.1	44,794	0.06%	大買/大賣/
2023/07/28	11	54.53	3	54.73	54.90	8	42,884	0.02%
2023/07/27	36	52.90	34.5	53.14	54.40	1.5	42,240	0.00%
2023/07/26	20.1	51.49	52.8	51.30	51.80	-32.7	41,399	-0.08%
2023/07/25	50	52.36	75	52.40	51.80	-25	41,221	-0.06%
2023/07/24	62	52.39	61	51.93	51.70	1	41,224	0.00%
2023/07/21	62	53.12	58.5	53.79	53.30	3.5	41,214	0.01%
2023/07/20	51	54.86	57	55.23	54.40	-6	41,816	-0.01%
2023/07/19	44.4	54.19	39	53.97	55.00	5.4	41,858	0.01%
2023/07/18	358	55.63	300	55.75	52.70	58	42,707	0.14%	大買/大賣/
2023/07/17	136.8	55.03	127.2	54.76	56.10	9.6	42,738	0.02%	大買/大賣/
2023/07/14	129	51.13	21	51.14	51.20	108	41,616	0.26%	大買/鉅額交易
2023/07/13	109	51.17	65	50.91	50.00	44	41,722	0.11%	大買/
2023/07/12	38.2	51.69	35	51.83	51.80	3.2	41,607	0.01%
2023/07/11	10.1	50.80	15.2	51.34	50.50	-5.1	40,894	-0.01%
2023/07/10	40	52.73	70	52.51	51.10	-30	40,558	-0.07%
2023/07/07	24	53.03	23	52.67	53.10	1	39,683	0.00%
2023/07/06	124	52.58	35	53.08	52.20	89	38,769	0.23%	大買/
2023/07/05	246	54.37	434	54.42	53.60	-188	37,858	-0.50%	大買/大賣/鉅額交易
2023/07/04	61	50.65	46	50.69	50.90	15	36,367	0.04%
2023/07/03	257	49.04	274	49.23	48.90	-17	34,318	-0.05%	大買/大賣/
2023/06/30	30	46.33	59.5	46.02	46.45	-29.5	33,156	-0.09%
2023/06/29	2	44.23	0	0.00	44.10	2	32,804	0.01%
2023/06/28	2	44.70	0	0.00	44.30	2	32,764	0.01%
2023/06/27	28	44.55	3	44.73	44.50	25	32,815	0.08%
2023/06/26	129.5	45.81	99	46.85	45.55	30.5	32,644	0.09%	大買/
2023/06/21	52	47.75	3.1	48.54	48.80	48.9	32,215	0.15%
2023/06/20	97	47.46	5	47.20	46.90	92	31,953	0.29%
2023/06/19	4	46.78	10	46.80	46.65	-6	31,896	-0.02%
2023/06/16	16	48.41	9	48.49	47.70	7	31,826	0.02%
2023/06/15	15	48.29	7	47.64	48.45	8	31,480	0.03%
2023/06/14	6	46.93	0	0.00	47.00	6	31,053	0.02%
2023/06/13	17	47.62	15	47.65	47.55	2	30,911	0.01%
2023/06/12	3	47.70	8	48.04	47.60	-5	30,884	-0.02%
2023/06/09	15	47.89	18	47.73	47.90	-3	30,833	-0.01%
2023/06/08	2	46.97	12	47.84	47.20	-10	30,866	-0.03%
2023/06/07	24	48.73	20	48.47	48.10	4	30,694	0.01%
2023/06/06	61.1	49.16	61.2	49.96	49.20	-0.2	30,757	0.00%
2023/06/05	182.1	51.41	169	51.31	51.20	13.1	30,189	0.04%	大買/大賣/
2023/06/02	44.1	48.26	42	48.49	49.85	2.1	29,311	0.01%
2023/06/01	26	45.80	16	45.63	45.35	10	28,629	0.03%
2023/05/31	21	44.87	31.1	44.99	45.00	-10.1	27,799	-0.04%
2023/05/30	5	43.99	2	44.05	43.60	3	27,272	0.01%
2023/05/29	10	44.55	11	44.69	44.05	-1	27,500	0.00%
2023/05/26	3.1	42.38	0	0.00	42.15	3.1	27,080	0.01%
2023/05/25	1	44.30	3	44.05	43.50	-2	27,046	-0.01%
2023/05/24	3	44.48	2	44.23	43.90	1	27,509	0.00%
2023/05/23	12	43.93	40	43.84	43.70	-28	28,127	-0.10%
2023/05/22	45	43.96	15	44.07	43.70	30	27,785	0.11%
2023/05/19	13	43.08	12	43.10	42.50	1	26,995	0.00%
2023/05/18	7	42.11	14	41.83	42.20	-7	26,067	-0.03%
2023/05/17	2	40.18	21	40.40	39.95	-19	25,602	-0.07%
2023/05/16	2	39.20	2.1	39.21	39.25	-0.1	25,599	0.00%
2023/05/15	2.1	39.10	0	0.00	38.95	2.1	25,739	0.01%
2023/05/12	5	39.43	4	39.61	39.55	1	26,196	0.00%
2023/05/11	6	39.31	0	0.00	38.80	6	27,085	0.02%
2023/05/10	6	40.18	1	40.65	40.10	5	27,456	0.02%
2023/05/09	3	40.88	1	40.90	40.85	2	28,203	0.01%
2023/05/08	0	0.00	8	42.38	42.55	-8	28,589	-0.03%
2023/05/05	4	41.68	1	41.20	41.70	3	28,955	0.01%
2023/05/04	1	41.55	1	41.75	42.25	0	29,544	0.00%
2023/05/03	17	42.12	1	42.55	42.10	16	30,042	0.05%
2023/05/02	12	43.40	22	43.14	43.20	-10	30,939	-0.03%
2023/04/28	8	43.33	7	43.49	42.30	1	31,074	0.00%
2023/04/27	10	43.40	11	43.06	43.45	-1	30,334	0.00%
2023/04/26	17	42.13	2	42.48	42.75	15	29,778	0.05%
2023/04/25	9	43.54	6	43.27	43.00	3	29,262	0.01%
2023/04/24	25	44.31	33	44.38	45.50	-8	28,135	-0.03%
2023/04/21	75	43.56	74	43.53	43.60	1	27,259	0.00%
2023/04/20	158	45.24	150	45.24	44.10	8	25,445	0.03%	大買/大賣/
2023/04/19	60	42.77	83	42.50	43.60	-23	22,841	-0.10%
2023/04/18	10	40.30	10	40.02	39.65	0	21,741	0.00%
2023/04/17	6	40.33	61	39.77	40.45	-55	21,293	-0.26%
2023/04/14	2	38.85	5	38.22	38.20	-3	20,859	-0.01%
2023/04/13	33	39.43	5	38.74	38.70	28	20,818	0.13%
2023/04/12	10	39.43	37	39.66	39.55	-27	20,666	-0.13%
2023/04/11	26	39.53	24	39.83	39.10	2	20,577	0.01%
2023/04/10	1	38.95	0	0.00	38.90	1	20,426	0.00%
2023/04/07	3	38.68	0	0.00	38.80	3	20,339	0.01%
2023/04/06	5	38.38	0	0.00	38.25	5	20,286	0.02%
2023/03/31	0	0.00	1	38.55	38.55	-1	20,243	0.00%
2023/03/30	8	38.31	1	38.35	38.25	7	20,171	0.03%
2023/03/29	3	38.52	0	0.00	38.20	3	20,138	0.01%
2023/03/28	7	38.61	4	38.23	38.25	3	20,130	0.01%
2023/03/27	3	39.45	2	39.60	39.00	1	19,980	0.01%
2023/03/24	8	38.69	7	38.98	39.15	1	19,905	0.01%
2023/03/23	25	39.38	8	39.22	38.95	17	19,818	0.09%
2023/03/22	18	40.44	15	40.55	40.05	3	19,608	0.02%
2023/03/21	7	40.68	27.2	40.94	40.55	-20.2	19,464	-0.10%
2023/03/20	2.1	39.80	2.1	40.02	40.00	0	19,267	0.00%
2023/03/17	1.9	40.04	13	40.99	40.20	-11.1	19,160	-0.06%
2023/03/16	26.2	40.10	21	40.20	40.30	5.2	18,916	0.03%
2023/03/15	2	41.03	3	41.10	40.65	-1	18,713	-0.01%
2023/03/14	11.1	40.39	4	40.74	40.45	7.1	18,427	0.04%
2023/03/13	5.1	39.75	7	40.08	40.40	-1.9	18,211	-0.01%
2023/03/10	31	39.94	15	40.18	39.60	16	18,022	0.09%
2023/03/09	17	41.26	34	40.70	41.00	-17	17,743	-0.10%
2023/03/08	18	42.87	11	42.79	42.60	7	17,033	0.04%
2023/03/07	8	41.43	9	41.52	41.25	-1	16,222	-0.01%
2023/03/06	44	41.10	79	40.74	40.95	-35	15,670	-0.22%
2023/03/03	0	0.00	3	39.53	39.15	-3	14,883	-0.02%
2023/03/02	11	39.51	3	40.02	39.30	8	14,712	0.05%
2023/03/01	9	39.72	14	39.64	39.70	-5	14,472	-0.03%
2023/02/24	18.5	38.25	1	38.35	38.00	17.5	13,947	0.13%
2023/02/23	7	39.27	1	38.95	38.90	6	13,626	0.04%
2023/02/22	46.5	39.40	24	39.57	39.25	22.5	13,325	0.17%
2023/02/21	95	40.19	78	40.54	41.35	17	12,743	0.13%
2023/02/20	6	37.98	50	37.89	38.00	-44	11,775	-0.37%
2023/02/17	13	37.52	13	37.73	37.85	0	11,738	0.00%
2023/02/16	11	37.31	16	37.45	37.45	-5	11,607	-0.04%
2023/02/15	16	37.23	6	37.17	36.95	10	11,476	0.09%
2023/02/14	31	37.32	9	37.29	36.80	22	11,304	0.19%
2023/02/13	3	37.50	3	37.82	37.40	0	11,196	0.00%
2023/02/10	15	38.65	5	38.56	37.80	10	11,041	0.09%
2023/02/09	17	38.54	73	38.00	38.75	-56	10,531	-0.53%
2023/02/08	66	37.41	36	37.64	36.85	30	9,585	0.31%
2023/02/07	136	35.90	135	36.07	37.85	1	8,994	0.01%	大買/大賣/
2023/02/06	59	37.61	70	38.03	38.35	-11	8,026	-0.14%
2023/02/03	29	38.21	53	38.20	38.30	-24	7,409	-0.32%
2023/02/02	51	37.06	74	37.36	38.00	-23	6,824	-0.34%
2023/02/01	42	35.97	57	36.23	36.45	-15	5,941	-0.25%
2023/01/31	98	33.57	94	33.70	35.20	4	5,156	0.08%
2023/01/30	7	32.60	22	32.46	32.60	-15	4,049	-0.37%
2023/01/16	0	0.00	1	29.30	29.15	-1	3,596	-0.03%
2023/01/13	1	29.30	0	0.00	29.20	1	3,613	0.03%
2023/01/10	1	29.65	0	0.00	29.65	1	3,701	0.03%
2023/01/09	1	30.25	0	0.00	30.40	1	3,687	0.03%
2023/01/04	0	0.00	5	30.88	30.65	-5	3,743	-0.13%
2023/01/03	4	30.60	0	0.00	30.60	4	3,722	0.11%
2022/12/29	1	29.20	0	0.00	29.45	1	3,859	0.03%
2022/12/22	2	30.38	1	30.65	30.15	1	4,023	0.02%
2022/12/21	0	0.00	1	30.35	30.00	-1	4,099	-0.02%
2022/12/20	1	29.80	0	0.00	29.75	1	4,113	0.02%
2022/12/16	0	0.00	1	30.20	30.10	-1	4,159	-0.02%
2022/12/15	3	31.05	0	0.00	31.00	3	4,148	0.07%
2022/12/14	0	0.00	1	30.95	30.85	-1	4,128	-0.02%
2022/12/12	1	29.90	22	30.01	30.25	-21	4,227	-0.50%
2022/12/09	1	30.65	1	30.70	30.05	0	4,290	0.00%
2022/12/07	2	30.08	1.5	30.08	29.90	0.5	4,285	0.01%
2022/12/02	1	31.30	0	0.00	30.90	1	4,236	0.02%
2022/12/01	5	30.60	8	30.41	30.35	-3	4,090	-0.07%
2022/11/30	2	30.10	0	0.00	30.00	2	4,014	0.05%
2022/11/25	11	30.10	5	30.07	29.85	6	4,051	0.15%
2022/11/24	0	0.00	1	30.00	29.95	-1	4,013	-0.02%
2022/11/23	1	29.30	0	0.00	29.35	1	3,981	0.03%
2022/11/17	0	0.00	5	30.24	30.05	-5	4,006	-0.12%
2022/11/16	8	30.29	1	30.40	29.90	7	3,918	0.18%
2022/11/15	7	30.16	0	0.00	30.40	7	3,853	0.18%
2022/11/11	1	29.75	0	0.00	29.15	1	3,639	0.03%
2022/11/10	2	29.05	2	29.30	29.05	0	3,731	0.00%
2022/11/09	0	0.00	6	29.65	29.45	-6	3,743	-0.16%
2022/11/08	0	0.00	1	29.75	29.50	-1	3,698	-0.03%
2022/11/07	3	29.63	1	29.80	29.55	2	3,673	0.05%
2022/11/04	2	29.80	0	0.00	29.85	2	3,647	0.05%
2022/11/03	0	0.00	10	29.00	29.00	-10	3,582	-0.28%
2022/11/01	0	0.00	12	28.06	28.40	-12	3,575	-0.34%
2022/10/28	2	27.45	0	0.00	27.40	2	3,635	0.06%
2022/10/26	12	27.67	7	27.98	27.60	5	3,758	0.13%
2022/10/19	5	27.85	0	0.00	27.85	5	4,199	0.12%
2022/10/17	2	27.18	0	0.00	27.80	2	4,251	0.05%
2022/10/13	8	27.76	54	27.48	27.20	-46	4,332	-1.06%
2022/10/12	10	28.65	0	0.00	28.70	10	4,314	0.23%
2022/10/07	2	29.80	0	0.00	29.60	2	4,430	0.05%
2022/10/06	3	30.00	10	29.89	29.85	-7	4,486	-0.16%
2022/10/05	0	0.00	2	29.00	28.90	-2	4,372	-0.05%
2022/09/30	3	27.62	10	27.60	28.15	-7	4,609	-0.15%
2022/09/28	3	28.17	0	0.00	27.75	3	4,663	0.06%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	4	28.09	0	0.00	27.80	4	4,633	0.09%
2022/09/20	6	29.72	21	30.10	30.30	-15	4,883	-0.31%
2022/09/19	14	29.20	14	28.94	28.85	0	4,809	0.00%
2022/09/16	0	0.00	1	30.25	29.60	-1	4,830	-0.02%
2022/09/15	0	29.80	5	29.80	29.55	-5	4,799	-0.10%
2022/09/13	0	0.00	70	29.35	29.20	-70	4,755	-1.47%
2022/09/06	5	28.90	5	28.55	28.50	0	4,865	0.00%
2022/09/05	5	29.30	0	0.00	28.85	5	4,866	0.10%
2022/09/01	5	29.80	0	0.00	29.55	5	4,867	0.10%
2022/08/31	1	29.70	0	0.00	30.30	1	4,882	0.02%
2022/08/29	0	0.00	1	29.30	29.50	-1	4,860	-0.02%
2022/08/23	1	30.45	0	0.00	30.35	1	4,826	0.02%
2022/08/22	0	0.00	3	31.05	30.55	-3	4,838	-0.06%
2022/08/19	2	30.58	0	0.00	30.55	2	4,798	0.04%
2022/08/17	1	30.40	1	30.30	30.25	0	4,779	0.00%
2022/08/15	1.5	31.20	1	31.15	31.25	0.5	4,692	0.01%
2022/08/12	1	30.40	0	0.00	30.50	1	4,800	0.02%
2022/08/10	1	30.55	3	30.37	30.30	-2	4,986	-0.04%
2022/08/09	1	30.05	0	0.00	30.10	1	4,986	0.02%
2022/08/08	3	29.15	0	0.00	29.70	3	4,982	0.06%
2022/08/01	10	32.06	7	32.03	31.95	3	4,889	0.06%
2022/07/29	4	31.11	7	31.38	31.90	-3	4,757	-0.06%
2022/07/22	0	0.00	1.1	31.36	31.35	-1.1	4,372	-0.02%
2022/07/20	2	31.30	2	31.60	31.20	0	4,370	0.00%
2022/07/18	0	0.00	20	31.30	31.05	-20	4,407	-0.45%
2022/07/15	3	30.84	12	31.06	31.10	-9	4,350	-0.21%
2022/07/14	0	0.00	4	30.55	30.90	-4	4,320	-0.09%
2022/07/13	3	30.05	0	0.00	30.00	3	4,256	0.07%
2022/07/12	0	0.00	20	29.33	29.25	-20	4,282	-0.47%
2022/07/11	0	0.00	10	30.80	30.20	-10	4,322	-0.23%
2022/07/08	10	30.30	1	30.50	30.30	9	4,278	0.21%
2022/07/07	1	28.05	0	0.00	28.90	1	4,186	0.02%
2022/07/04	3	27.75	0	0.00	27.55	3	4,364	0.07%
2022/06/28	10	30.46	15	30.42	30.80	-5	4,778	-0.10%
2022/06/27	0	29.70	0	0.00	29.80	0	4,773	0.00%
2022/06/24	0	29.50	0	0.00	29.80	0	4,888	0.00%
2022/06/23	1	28.75	0	0.00	28.90	1	4,897	0.02%
2022/06/20	2	27.50	0	0.00	27.20	2	5,300	0.04%
2022/06/17	0	0.00	6	28.05	28.30	-6	5,413	-0.11%
2022/06/15	8	29.31	8	29.56	29.35	0	5,699	0.00%
2022/06/13	0	0.00	5	28.45	28.45	-5	5,760	-0.09%
2022/06/10	5	29.10	1	29.20	29.30	4	5,851	0.07%
2022/06/09	2	29.90	0	0.00	29.65	2	6,019	0.03%
2022/06/07	0	0.00	5	29.82	29.55	-5	6,206	-0.08%
2022/06/06	10	29.45	0	0.00	29.30	10	6,325	0.16%
2022/06/02	3	29.30	0	0.00	29.30	3	6,407	0.05%
2022/06/01	1	29.40	1	29.70	29.45	0	6,505	0.00%
2022/05/26	0	0.00	1	28.90	28.55	-1	6,779	-0.01%
2022/05/25	1	28.90	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.55	0	0.00	28.25	1	6,884	0.01%
2022/05/20	6	29.94	118	29.98	29.40	-112	6,919	-1.62%	大賣/鉅額交易
2022/05/19	39	28.95	30	29.10	29.60	9	6,804	0.13%
2022/05/18	112	29.44	12	29.41	29.45	100	6,814	1.47%	大買/
2022/05/17	0	0.00	11	28.15	28.50	-11	6,817	-0.16%
2022/05/16	1	27.85	50	27.62	27.35	-49	6,873	-0.71%
2022/05/12	33	26.91	0	0.00	26.55	33	6,994	0.47%
2022/05/11	8	27.25	0	0.00	27.25	8	7,008	0.11%
2022/05/09	14	27.45	0	0.00	27.15	14	7,221	0.19%
2022/05/06	6	28.76	2	28.95	28.70	4	7,247	0.06%
2022/05/05	1	29.70	1	29.85	29.75	0	7,312	0.00%
2022/04/29	5	29.13	0	0.00	28.95	5	7,451	0.07%
2022/04/28	2	28.93	0	0.00	28.85	2	7,530	0.03%
2022/04/27	10	28.24	1	28.85	28.75	9	7,545	0.12%
2022/04/26	1	29.45	2	29.20	29.20	-1	7,622	-0.01%
2022/04/25	14	29.36	0	0.00	29.20	14	7,678	0.18%
2022/04/22	2	31.20	0	0.00	31.05	2	7,645	0.03%
2022/04/21	3	31.65	0	0.00	31.60	3	7,709	0.04%
2022/04/20	11	32.21	0	0.00	32.30	11	7,785	0.14%
2022/04/19	1	31.85	0	0.00	32.05	1	7,852	0.01%
2022/04/18	3	31.95	0	0.00	31.30	3	8,049	0.04%
2022/04/15	11	31.85	0	0.00	31.90	11	8,136	0.14%
2022/04/14	4	32.50	0	0.00	32.30	4	8,330	0.05%
2022/04/13	0	0.00	1	32.70	32.85	-1	8,546	-0.01%
2022/04/12	2	32.25	0	0.00	32.50	2	9,449	0.02%
2022/04/11	15	32.80	0	0.00	32.70	15	9,696	0.15%
2022/04/08	13	34.18	0	0.00	34.15	13	9,656	0.13%
2022/04/07	24	34.58	2	36.00	34.05	22	9,718	0.23%
2022/04/06	5	35.64	2	35.38	35.70	3	9,652	0.03%
2022/04/01	0	0.00	1	35.65	35.90	-1	9,998	-0.01%
2022/03/31	3	36.17	2	35.50	35.50	1	11,313	0.01%
2022/03/30	1	35.45	4	35.83	35.95	-3	12,911	-0.02%
2022/03/29	24	35.81	26	35.94	34.90	-2	13,307	-0.02%
2022/03/25	1	36.10	4	36.24	35.60	-3	13,187	-0.02%
2022/03/23	3	35.20	0	0.00	35.35	3	13,109	0.02%
2022/03/22	0	0.00	1	35.65	35.70	-1	13,328	-0.01%
2022/03/21	4	35.10	5	35.50	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	3	34.45	34.35	-3	14,029	-0.02%
2022/03/17	1	33.65	4	33.88	33.75	-3	14,278	-0.02%
2022/03/16	5	33.60	5	33.15	32.95	0	14,679	0.00%
2022/03/15	5	32.92	0	0.00	32.85	5	14,651	0.03%
2022/03/14	6	33.33	12	34.00	33.45	-6	14,637	-0.04%
2022/03/10	12	34.43	21	34.85	34.35	-9	14,539	-0.06%
2022/03/09	48	33.92	55	33.85	34.00	-7	14,477	-0.05%
2022/03/08	8	32.39	0	0.00	32.15	8	14,571	0.05%
2022/03/07	4	33.00	2	33.60	33.00	2	14,967	0.01%
2022/03/04	2	34.90	2	34.75	34.40	0	15,099	0.00%
2022/03/03	0	0.00	6	34.29	34.25	-6	15,121	-0.04%
2022/03/02	0	0.00	1	33.70	33.60	-1	15,242	-0.01%
2022/03/01	2	33.63	0	0.00	33.85	2	15,363	0.01%
2022/02/25	17	33.63	0	0.00	33.25	17	15,621	0.11%
2022/02/24	3	34.10	0	0.00	33.30	3	15,743	0.02%
2022/02/23	0	0.00	10	34.50	34.60	-10	15,845	-0.06%
2022/02/22	25	34.13	4	34.15	34.20	21	16,268	0.13%
2022/02/21	10	35.17	3	35.45	35.20	7	16,631	0.04%
2022/02/18	0	0.00	1	35.40	35.55	-1	17,442	-0.01%
2022/02/17	12	35.15	28	35.18	34.95	-16	17,780	-0.09%
2022/02/16	11	34.75	43	34.74	34.85	-32	18,411	-0.17%
2022/02/15	1	33.90	1	34.05	33.90	0	18,703	0.00%
2022/02/14	1	33.45	0	0.00	33.60	1	19,805	0.01%
2022/02/11	1	34.30	0	0.00	34.50	1	21,027	0.00%
2022/02/09	2	34.98	0	0.00	35.10	2	21,905	0.01%
2022/02/08	2	33.35	3	34.32	34.75	-1	22,079	0.00%
2022/02/07	4	33.35	2	33.10	33.95	2	22,587	0.01%
2022/01/26	1	32.15	5	32.10	31.95	-4	22,967	-0.02%
2022/01/24	23	32.48	0	0.00	32.80	23	24,747	0.09%
2022/01/21	15	33.49	0	0.00	33.40	15	26,168	0.06%
2022/01/19	12	34.31	17	34.57	34.10	-5	28,672	-0.02%
2022/01/18	3	34.57	0	0.00	34.10	3	29,621	0.01%
2022/01/17	11	34.40	4	34.19	34.60	7	29,597	0.02%
2022/01/14	7	33.08	0	0.00	33.55	7	29,550	0.02%
2022/01/13	2	34.18	2	34.15	34.00	0	29,675	0.00%
2022/01/11	22	35.13	2	35.05	34.50	20	29,498	0.07%
2022/01/10	31	35.57	11	36.04	35.75	20	29,286	0.07%
2022/01/07	7	36.37	7	36.36	36.25	0	29,165	0.00%
2022/01/06	24	37.40	6	37.43	37.35	18	28,931	0.06%
2022/01/05	35	38.12	19	38.15	37.15	16	28,728	0.06%
2022/01/04	3	36.63	3	37.22	37.10	0	27,826	0.00%
2022/01/03	7	35.96	22	36.05	35.95	-15	27,520	-0.05%
2021/12/30	6	36.76	4	37.00	36.60	2	27,480	0.01%
2021/12/29	18	36.78	2	36.70	36.65	16	27,441	0.06%
2021/12/28	26	37.15	6	37.61	36.90	20	27,314	0.07%
2021/12/27	62	37.96	47	37.82	37.60	15	27,062	0.06%
2021/12/24	41	38.32	97	38.62	39.95	-56	26,024	-0.22%
2021/12/23	9	36.29	65	36.44	36.35	-56	24,424	-0.23%
2021/12/22	40	35.24	1	35.20	35.20	39	24,030	0.16%
2021/12/21	0	0.00	1	35.05	35.15	-1	24,146	0.00%
2021/12/20	2	35.13	14	35.30	35.30	-12	24,258	-0.05%
2021/12/17	23	35.14	18	35.07	35.20	5	24,494	0.02%
2021/12/16	1	35.50	10	36.00	36.00	-9	25,278	-0.04%
2021/12/15	84	36.19	25.1	35.99	35.00	58.9	25,333	0.23%
2021/12/14	4	35.45	40.1	35.80	35.60	-36.1	24,657	-0.15%
2021/12/13	47	35.83	3	35.82	35.50	44	24,521	0.18%
2021/12/10	64	35.69	29	35.34	36.00	35	24,219	0.14%
2021/12/09	4	34.18	24	34.21	34.00	-20	23,755	-0.08%
2021/12/08	7	33.86	3	33.88	33.80	4	23,674	0.02%
2021/12/07	1.3	33.60	1	33.85	33.55	0.3	23,573	0.00%
2021/12/06	23.1	33.71	0	0.00	33.80	23.1	23,497	0.10%
2021/12/03	0	0.00	4	33.09	33.15	-4	23,397	-0.02%
2021/12/02	5.2	32.51	11	33.19	32.35	-5.8	23,306	-0.02%
2021/12/01	10	32.90	3	33.25	33.25	7	23,147	0.03%
2021/11/30	5	35.77	5	35.37	35.00	0	22,756	0.00%
2021/11/29	30.5	33.92	19	34.53	34.50	11.5	22,557	0.05%
2021/11/26	5	34.33	4	34.59	34.40	1	22,383	0.00%
2021/11/25	5	34.35	3	34.40	34.40	2	22,180	0.01%
2021/11/24	0	0.00	23	34.81	34.75	-23	22,068	-0.10%
2021/11/23	10	35.39	6.2	35.26	35.20	3.8	21,840	0.02%
2021/11/22	11.1	35.84	1	35.50	35.40	10.1	21,725	0.05%
2021/11/19	18	35.93	1	36.00	35.90	17	21,562	0.08%
2021/11/18	11	36.23	17	36.09	36.00	-6	21,120	-0.03%
2021/11/17	81	38.58	6	38.35	37.30	75	20,685	0.36%
2021/11/16	1	36.55	7	36.93	37.25	-6	19,849	-0.03%
2021/11/15	24	38.07	41.4	37.75	37.25	-17.4	19,423	-0.09%
2021/11/12	69	35.98	63	35.84	35.85	6	18,705	0.03%
2021/11/11	149	37.37	132	37.08	36.25	17	18,338	0.09%	大買/大賣/
2021/11/10	146.1	37.40	131	37.24	37.10	15.1	17,216	0.09%	大買/大賣/
2021/11/09	12	34.86	11	34.95	34.90	1	15,946	0.01%
2021/11/08	26	34.14	29.3	34.43	34.70	-3.3	15,597	-0.02%
2021/11/05	25	33.80	5.3	34.02	34.25	19.8	15,295	0.13%
2021/11/04	37	34.55	41	34.70	34.40	-4	14,950	-0.03%
2021/11/03	37	33.57	22	33.62	33.30	15	14,421	0.10%
2021/11/02	20	34.55	27	34.99	33.10	-7	14,291	-0.05%
2021/11/01	43	35.85	49	35.87	36.30	-6	13,606	-0.04%
2021/10/29	98	33.95	63	34.19	34.60	35	12,750	0.27%
2021/10/28	73	32.26	62	32.25	32.20	11	11,254	0.10%
2021/10/27	8	30.60	15	31.19	31.95	-7	9,770	-0.07%
2021/10/26	2	29.28	60	29.51	29.05	-58	8,702	-0.67%
2021/10/25	4	28.35	2	28.60	28.45	2	7,660	0.03%
2021/10/21	37	28.37	36	28.60	28.00	1	8,139	0.01%
2021/10/15	20	26.89	0	0.00	26.80	20	7,937	0.25%
2021/10/14	10	26.75	0	0.00	26.45	10	7,930	0.13%
2021/10/13	10	26.80	0	0.00	26.60	10	7,905	0.13%
2021/10/12	1	28.00	0	0.00	27.25	1	7,841	0.01%
2021/10/06	0	0.00	3	27.85	27.50	-3	7,741	-0.04%
2021/10/05	1	28.45	1	28.15	28.30	0	7,721	0.00%
2021/10/04	3	28.80	2	28.78	28.80	1	7,622	0.01%
2021/10/01	2	28.83	2	28.75	28.50	0	7,383	0.00%
2021/09/30	1	28.65	0	0.00	28.45	1	7,122	0.01%
2021/09/29	0	0.00	1	28.20	28.25	-1	7,123	-0.01%
2021/09/28	2	28.45	0	0.00	28.75	2	7,226	0.03%
2021/09/27	2	28.10	2	28.45	28.10	0	7,833	0.00%
2021/09/24	3	29.18	7.1	29.25	28.90	-4.1	8,042	-0.05%
2021/09/23	65	29.65	36	28.86	29.35	29	7,733	0.38%
2021/09/22	52	27.60	6	28.58	29.40	46	6,798	0.68%
2021/09/17	39	27.89	2	27.80	27.90	37	6,444	0.57%
2021/09/16	48	27.85	2.3	27.85	27.25	45.7	6,417	0.71%
2021/09/15	6	27.30	1	27.40	27.35	5	6,317	0.08%
2021/09/02	1	26.65	0	0.00	26.55	1	6,134	0.02%
2021/08/27	1	26.65	2	26.93	26.60	-1	6,056	-0.02%
2021/08/24	1	25.85	0	0.00	25.90	1	5,981	0.02%
2021/08/23	1	26.10	0	0.00	26.10	1	6,001	0.02%
2021/08/19	0	0.00	1	25.60	25.30	-1	6,012	-0.02%
2021/08/16	0	0.00	3	26.55	26.45	-3	6,022	-0.05%
2021/08/13	0	0.00	1	27.00	27.00	-1	5,997	-0.02%
2021/08/12	33	27.89	36	27.94	27.30	-3	5,980	-0.05%
2021/08/11	5	27.74	0	0.00	27.90	5	5,844	0.09%
2021/08/09	0	0.00	12	27.85	27.80	-12	5,752	-0.21%
2021/08/06	31	28.69	17	29.04	28.45	14	5,749	0.24%
2021/08/05	1	27.60	0	0.00	27.50	1	5,460	0.02%
2021/07/30	0	0.00	1	27.15	26.95	-1	5,531	-0.02%
2021/07/28	80	27.35	80	27.55	27.50	0	5,589	0.00%
2021/07/27	4	28.08	14	27.36	28.30	-10	5,543	-0.18%
2021/07/21	0	0.00	1	26.20	25.90	-1	5,396	-0.02%
2021/07/20	1	26.40	0	0.00	26.45	1	5,393	0.02%
2021/07/13	0	0.00	0	27.75	27.15	0	5,649	0.00%
2021/07/12	0	27.45	1.2	27.34	27.55	-1.2	5,613	-0.02%
2021/07/09	3.9	27.04	3	26.90	26.85	0.9	5,555	0.02%
2021/07/07	0	0.00	1	27.55	27.35	-1	5,739	-0.02%
2021/07/06	0	0.00	10	27.95	27.90	-10	5,753	-0.17%
2021/07/05	66	29.03	19	29.09	28.85	47	5,841	0.81%
2021/07/02	23.1	28.87	9	28.24	28.90	14.1	5,701	0.25%
2021/07/01	1	27.65	0	0.00	27.50	1	5,185	0.02%
2021/06/28	1	26.55	0	0.00	26.25	1	5,815	0.02%
2021/06/25	0.1	27.58	0	0.00	27.70	0.1	5,871	0.00%
2021/06/24	1	27.25	0	0.00	27.15	1	5,800	0.02%
2021/06/23	0	27.15	0	0.00	27.15	0	5,794	0.00%
2021/06/22	0	26.80	0	0.00	26.80	0	5,881	0.00%
2021/06/21	0.2	26.95	0	0.00	26.55	0.2	5,896	0.00%
2021/06/17	1	27.30	0	0.00	27.25	1	5,971	0.02%
2021/06/04	0	0.00	1	26.40	26.30	-1	6,241	-0.02%
2021/05/14	0	0.00	2	25.45	24.80	-2	6,950	-0.03%
2021/05/13	4	25.13	6	24.93	25.05	-2	7,022	-0.03%
2021/05/12	1	25.10	1	25.45	25.45	0	6,988	0.00%
2021/05/11	1	26.85	1	26.60	26.55	0	6,855	0.00%
2021/05/10	1	29.05	1	28.50	28.25	0	6,814	0.00%
2021/05/07	0	0.00	1	28.80	28.95	-1	6,742	-0.01%
2021/05/05	10	27.45	0	0.00	27.20	10	6,620	0.15%
2021/05/04	1	28.10	0	0.00	27.20	1	6,710	0.01%
2021/04/29	2	30.15	7	29.46	29.45	-5	6,620	-0.08%
2021/04/28	6	29.97	0	0.00	29.90	6	6,596	0.09%
2021/04/23	1	29.05	0	0.00	29.05	1	6,574	0.02%
2021/04/22	1	29.30	0	0.00	29.05	1	6,618	0.02%
2021/04/20	0	0.00	0.3	29.65	29.65	-0.3	6,499	0.00%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.20	10	29.25	29.25	-9	6,646	-0.14%
2021/04/15	10	29.25	0	0.00	29.05	10	6,984	0.14%
2021/04/12	1	30.00	1	30.05	30.15	0	7,837	0.00%
2021/04/09	3.3	30.26	6	30.35	30.10	-2.7	7,846	-0.03%
2021/04/08	2	30.95	1	30.95	30.95	1	7,669	0.01%
2021/04/07	2	31.20	10	30.83	31.30	-8	7,565	-0.11%
2021/04/06	14	31.03	22	31.13	31.35	-8	7,343	-0.11%
2021/04/01	29	29.51	24	29.86	29.90	5	6,835	0.07%
2021/03/30	3	29.15	3	29.15	29.15	0	6,609	0.00%
2021/03/26	5	28.65	0	0.00	28.75	5	6,590	0.08%
2021/03/25	37	28.95	37	29.08	28.70	0	6,643	0.00%
2021/03/24	0	0.00	11	28.55	28.60	-11	6,640	-0.17%
2021/03/23	13	29.11	4	28.71	28.75	9	6,679	0.13%
2021/03/22	1	29.15	2	29.20	29.20	-1	6,663	-0.02%
2021/03/19	0	0.00	1	28.75	28.90	-1	6,684	-0.01%
2021/03/15	2	28.35	0	0.00	28.35	2	6,999	0.03%
2021/03/08	0	0.00	12	29.13	28.95	-12	7,746	-0.15%
2021/03/05	22	28.81	10	28.85	29.30	12	7,831	0.15%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	0	0.00	5	28.65	28.75	-5	8,118	-0.06%
2021/02/26	0	0.00	5	29.04	29.30	-5	9,090	-0.06%
2021/02/24	1	29.90	1	29.70	29.30	0	9,629	0.00%
2021/02/23	12	29.71	0	0.00	29.70	12	9,582	0.13%
2021/02/22	20	30.09	11	30.23	30.10	9	9,545	0.09%
2021/02/04	13	29.06	12	29.25	29.10	1	9,358	0.01%
2021/02/03	0	0.00	2	28.60	28.50	-2	9,326	-0.02%
2021/01/28	0	0.00	1	28.70	28.80	-1	9,829	-0.01%
2021/01/26	1	29.30	11	28.90	28.85	-10	9,887	-0.10%
2021/01/20	1	28.50	1	28.90	28.20	0	10,007	0.00%
2021/01/19	2	29.45	9	29.51	29.20	-7	9,997	-0.07%
2021/01/18	0	0.00	0	28.80	29.15	0	10,064	0.00%
2021/01/12	6	29.11	1	29.20	29.00	5	10,221	0.05%
2021/01/08	10	29.95	19	29.89	30.20	-9	10,271	-0.09%
2021/01/07	6	30.56	1	30.90	31.25	5	10,264	0.05%
2021/01/06	6	30.00	4	30.01	29.45	2	10,401	0.02%
2021/01/05	7	29.49	0	0.00	29.50	7	10,848	0.06%
2021/01/04	3	29.42	20	29.10	29.30	-17	10,806	-0.16%
2020/12/31	0	0.00	10	29.15	28.95	-10	10,719	-0.09%
2020/12/30	3	29.30	42	29.15	29.00	-39	10,720	-0.36%
2020/12/29	0	0.00	1	29.05	28.85	-1	10,861	-0.01%
2020/12/28	1	28.70	0	0.00	29.05	1	10,807	0.01%
2020/12/25	10	28.85	10	28.85	28.85	0	10,741	0.00%
2020/12/17	5	28.70	5	28.25	28.30	0	10,550	0.00%
2020/12/15	1	28.00	0	0.00	28.05	1	10,752	0.01%
2020/12/14	12	28.90	0	0.00	28.75	12	10,775	0.11%
2020/12/10	12	29.51	3	29.02	28.95	9	10,799	0.08%
2020/12/09	30	29.45	0	0.00	29.45	30	10,678	0.28%
2020/12/08	1	29.75	0	0.00	29.65	1	10,686	0.01%
2020/12/07	24	30.19	24	30.85	30.10	0	10,646	0.00%
2020/12/04	1	29.50	0	0.00	29.55	1	10,389	0.01%
2020/12/03	3	30.00	0	0.00	29.65	3	10,475	0.03%
2020/12/01	10	29.30	3	29.28	29.25	7	10,437	0.07%
2020/11/30	11	29.57	2.2	29.52	29.55	8.8	10,438	0.08%
2020/11/27	1	28.80	1.1	29.35	28.90	-0.1	10,370	0.00%
2020/11/26	9	29.12	3.6	28.78	28.60	5.3	10,410	0.05%
2020/11/25	3	28.70	3	28.98	28.70	0	10,293	0.00%
2020/11/24	2	28.15	16	27.75	28.00	-14	9,916	-0.14%
2020/11/23	0	0.00	3	26.75	27.05	-3	10,531	-0.03%
2020/11/19	0	0.00	2	26.45	26.35	-2	11,881	-0.02%
2020/11/17	5	26.42	0	0.00	26.30	5	12,330	0.04%
2020/11/16	2	26.65	0	0.00	26.50	2	12,539	0.02%
2020/11/13	1	26.70	8	26.65	26.70	-7	12,918	-0.05%
2020/11/12	0	0.00	4	26.65	26.70	-4	12,992	-0.03%
2020/11/11	0	0.00	3	26.65	27.00	-3	13,063	-0.02%
2020/11/10	8	26.91	0	0.00	26.60	8	13,212	0.06%
2020/11/09	22	27.42	0	0.00	27.25	22	13,237	0.17%
2020/11/06	0	0.00	36	26.95	26.95	-36	13,109	-0.27%
2020/11/05	16	27.24	1	26.90	27.05	15	13,502	0.11%
2020/11/04	0	0.00	2	26.65	26.70	-2	14,041	-0.01%
2020/11/03	15	26.72	2	26.75	26.65	13	14,123	0.09%
2020/11/02	3	26.10	0	0.00	26.25	3	14,129	0.02%
2020/10/30	0	0.00	1	26.55	26.10	-1	14,159	-0.01%
2020/10/29	2	26.40	1	26.60	26.60	1	14,257	0.01%
2020/10/28	3	26.85	3	26.92	26.80	0	14,356	0.00%
2020/10/27	1	26.80	1	26.70	26.65	0	14,261	0.00%
2020/10/26	0	0.00	2	27.10	27.00	-2	14,253	-0.01%
2020/10/22	2	26.85	7	26.99	26.65	-5	14,153	-0.04%
2020/10/21	2	26.80	0	0.00	26.60	2	14,090	0.01%
2020/10/20	0	0.00	2	26.45	26.55	-2	14,113	-0.01%
2020/10/19	2	26.60	0	0.00	26.40	2	14,127	0.01%
2020/10/16	0	0.00	5	26.41	26.30	-5	14,211	-0.04%
2020/10/15	5	27.39	18	27.03	26.70	-13	14,127	-0.09%
2020/10/14	7	27.26	5	27.00	27.35	2	13,843	0.01%
2020/10/13	27	26.25	3	26.50	26.85	24	13,162	0.18%
2020/10/08	0	0.00	1	25.20	25.15	-1	13,148	-0.01%
2020/10/07	0	0.00	2	25.20	25.15	-2	13,411	-0.01%
2020/10/06	0	25.20	0	0.00	25.20	0	13,424	0.00%
2020/09/25	0	0.00	2	23.55	23.30	-2	13,669	-0.01%
2020/09/24	1	24.05	0	0.00	24.05	1	13,606	0.01%
2020/09/22	1	25.00	0	0.00	24.90	1	13,792	0.01%
2020/09/18	1	25.85	3	25.83	25.85	-2	13,614	-0.01%
2020/09/17	0	0.00	2	25.40	25.40	-2	13,518	-0.01%
2020/09/16	0	0.00	4	25.30	25.15	-4	13,427	-0.03%
2020/09/15	0	0.00	8.5	25.34	25.35	-8.5	13,387	-0.06%
2020/09/14	0	0.00	2	24.45	24.70	-2	13,326	-0.02%
2020/09/11	7	24.51	0	0.00	24.30	7	13,291	0.05%
2020/09/10	6	25.05	6	25.52	25.05	0	13,146	0.00%
2020/09/09	9	25.24	1	25.35	25.30	8	13,065	0.06%
2020/09/08	0	0.00	4	25.80	25.65	-4	12,970	-0.03%
2020/09/07	0	0.00	12	25.82	25.60	-12	12,800	-0.09%
2020/09/04	2	24.98	2	25.55	25.40	0	12,613	0.00%
2020/09/03	9	25.33	5	25.52	25.30	4	12,470	0.03%
2020/09/02	12.5	25.64	3	25.55	25.50	9.5	12,328	0.08%
2020/09/01	0	0.00	2	25.50	25.25	-2	12,153	-0.02%
2020/08/31	0	0.00	31	26.15	25.85	-31	11,924	-0.26%
2020/08/28	68	26.23	40	26.19	26.20	28	11,663	0.24%
2020/08/27	14	26.62	9	26.69	26.30	5	11,390	0.04%
2020/08/26	9	25.83	5	25.95	25.65	4	10,297	0.04%
2020/08/25	8	25.81	11.8	25.78	26.40	-3.8	9,697	-0.04%
2020/08/24	16	24.32	41	24.69	24.95	-25	8,780	-0.28%
2020/08/21	15	23.55	3	24.15	24.00	12	8,376	0.14%
2020/08/20	25.6	23.62	0	0.00	23.40	25.6	8,269	0.31%
2020/08/19	0	0.00	1	25.20	25.45	-1	7,991	-0.01%
2020/08/18	8	24.63	4	24.69	24.80	4	7,530	0.05%
2020/08/17	0	0.00	1	24.65	24.70	-1	7,421	-0.01%
2020/08/14	3	24.75	1	24.75	24.85	2	7,251	0.03%
2020/08/13	2	24.03	0	0.00	24.00	2	7,003	0.03%
2020/08/12	1	24.55	3	24.42	24.55	-2	6,865	-0.03%
2020/08/11	8	24.91	3	24.45	24.80	5	6,718	0.07%
2020/08/10	9	24.88	18	24.89	25.30	-9	6,250	-0.14%
2020/08/07	2	23.60	1	23.75	23.50	1	5,512	0.02%
2020/08/06	1.4	23.10	6	23.20	23.10	-4.6	5,373	-0.09%
2020/08/05	0	0.00	1	23.60	23.30	-1	5,299	-0.02%
2020/08/04	1	23.25	0	0.00	23.30	1	5,214	0.02%
2020/07/30	0	0.00	1	22.45	22.70	-1	4,934	-0.02%
2020/07/27	1	22.00	0	0.00	21.90	1	4,777	0.02%
2020/07/20	0.8	22.65	1	22.60	22.65	-0.2	4,303	0.00%
2020/07/16	1	23.15	1	23.35	23.60	0	3,989	0.00%
2020/07/15	6	22.68	5	22.25	22.70	1	3,602	0.03%
2020/07/14	5	21.60	2	21.75	22.30	3	3,287	0.09%
2020/07/10	0	0.00	4	21.20	21.10	-4	2,971	-0.13%
2020/07/06	0	0.00	2	20.95	20.55	-2	2,786	-0.07%
2020/07/02	2	20.35	0	0.00	20.55	2	2,662	0.08%
2020/07/01	0	0.00	2	20.95	21.00	-2	2,564	-0.08%
2020/06/24	0	0.00	3	20.95	20.95	-3	2,304	-0.13%
2020/06/17	2	20.65	0	0.00	20.65	2	2,377	0.08%
2020/06/11	2	20.90	0	0.00	20.50	2	2,549	0.08%
2020/06/04	1	20.95	3	21.00	20.95	-2	2,737	-0.07%
2020/06/01	0	0.00	13	20.65	20.65	-13	2,800	-0.46%
2020/05/29	0	0.00	2	20.60	20.40	-2	2,810	-0.07%
2020/05/28	13	20.50	0	0.00	20.40	13	2,816	0.46%
2020/05/18	1	19.90	0	0.00	19.70	1	3,072	0.03%
2020/05/15	0	0.00	2	19.95	19.95	-2	3,112	-0.06%
2020/05/14	2	20.20	0	0.00	20.00	2	3,180	0.06%
2020/05/12	0	0.00	1	20.45	20.50	-1	3,246	-0.03%
2020/05/08	1	20.60	0	0.00	20.40	1	3,271	0.03%
2020/05/07	0	0.00	17	20.80	21.20	-17	3,191	-0.53%
2020/04/29	1	20.50	2	20.55	20.50	-1	3,390	-0.03%
2020/04/27	0	0.00	2	20.20	20.20	-2	3,585	-0.06%
2020/04/24	3	20.12	0	0.00	20.10	3	3,622	0.08%
2020/04/21	4	19.48	0	0.00	19.20	4	3,741	0.11%
2020/04/16	1	20.05	0	0.00	20.00	1	3,918	0.03%
2020/04/15	0	0.00	2	20.30	20.10	-2	3,922	-0.05%
2020/04/14	2	19.90	0	0.00	20.00	2	3,916	0.05%
2020/04/13	0	0.00	2	19.75	19.80	-2	3,913	-0.05%
2020/04/08	0	0.00	6	19.05	19.25	-6	3,879	-0.15%
2020/03/27	2	18.25	2	19.05	18.20	0	4,021	0.00%
2020/03/17	4	17.38	0	0.00	17.40	4	3,870	0.10%
2020/03/16	2	18.65	0	0.00	18.25	2	3,862	0.05%
2020/03/13	3	18.27	1	18.95	18.80	2	3,864	0.05%
2020/03/11	8	21.59	0	0.00	21.30	8	3,829	0.21%
2020/03/10	5	21.50	8	21.65	21.85	-3	3,833	-0.08%
2020/03/09	2	22.33	0	0.00	22.05	2	3,775	0.05%
2020/03/03	0	0.00	10	23.65	23.30	-10	3,815	-0.26%
2020/02/27	2	23.45	0	0.00	23.35	2	4,062	0.05%
2020/02/26	0	0.00	52	23.97	23.95	-52	4,114	-1.26%
2020/02/25	0	0.00	30	23.88	24.05	-30	4,137	-0.73%
2020/02/24	3	24.05	40	24.04	24.05	-37	4,155	-0.89%
2020/02/20	0	0.00	2	24.75	24.50	-2	4,153	-0.05%
2020/02/19	0	0.00	2	24.45	24.35	-2	4,138	-0.05%
2020/02/18	10	24.10	0	0.00	24.10	10	4,320	0.23%
2020/02/17	0	0.00	2	23.95	24.05	-2	4,607	-0.04%
2020/02/13	0	0.00	2	23.60	23.35	-2	4,508	-0.04%
2020/02/12	20	23.23	0	0.00	23.25	20	4,518	0.44%
2020/02/07	0	0.00	3	23.05	22.95	-3	4,514	-0.07%
2020/02/06	30	23.25	0	0.00	23.35	30	4,491	0.67%
2020/02/05	80	22.65	2	22.75	22.50	78	4,420	1.76%
2020/02/04	2	22.80	0	0.00	22.80	2	4,384	0.05%
2020/02/03	5	21.88	0	0.00	22.50	5	4,378	0.11%
2020/01/31	3	23.00	1	23.30	23.30	2	4,319	0.05%
2020/01/30	7	23.21	0	0.00	22.85	7	4,275	0.16%
2020/01/20	10	25.33	0	0.00	25.35	10	4,161	0.24%
2020/01/16	1	25.20	1	25.30	25.25	0	4,164	0.00%
2020/01/15	0	0.00	10	25.13	25.15	-10	4,079	-0.25%
2020/01/14	2	25.25	2	25.15	25.00	0	4,057	0.00%
2020/01/13	2	24.80	1	24.80	24.85	1	3,956	0.03%
2020/01/07	0	0.00	3	24.05	23.80	-3	3,796	-0.08%
2019/12/31	0	0.00	1	24.15	24.15	-1	3,841	-0.03%
2019/12/30	2	24.55	0	0.00	24.50	2	3,801	0.05%
2019/12/25	0	0.00	1	24.25	24.05	-1	3,655	-0.03%
2019/12/24	2	24.00	4	23.95	23.95	-2	3,652	-0.05%
2019/12/18	0	0.00	2	23.75	23.75	-2	3,654	-0.05%
2019/12/12	3	24.10	0	0.00	23.95	3	3,564	0.08%
2019/12/11	40	24.15	43	24.13	24.20	-3	3,511	-0.09%
2019/12/10	0	0.00	8	24.05	24.05	-8	3,476	-0.23%
2019/12/09	10	24.11	102	24.05	23.90	-92	3,438	-2.68%	大賣/
2019/12/06	1	23.40	1	23.50	23.70	0	3,371	0.00%
2019/12/05	1	23.80	0	0.00	23.60	1	3,373	0.03%
2019/12/04	0	0.00	1	23.50	23.55	-1	3,393	-0.03%
2019/12/03	0	0.00	1	23.50	23.55	-1	3,520	-0.03%
2019/11/29	2	23.58	0	0.00	23.60	2	3,547	0.06%
2019/11/27	12	24.48	0.2	24.35	24.35	11.8	3,552	0.33%
2019/11/26	2	23.80	0	0.00	24.00	2	3,402	0.06%
2019/11/25	0	0.00	10	23.65	23.70	-10	3,296	-0.30%
2019/11/22	0	0.00	6	23.26	23.40	-6	3,240	-0.19%
2019/11/21	0	0.00	2	23.20	23.25	-2	3,227	-0.06%
2019/11/20	0	0.00	2	23.15	23.15	-2	3,311	-0.06%
2019/11/19	10.2	23.35	0	0.00	23.35	10.2	3,395	0.30%
2019/11/18	2	23.40	2	23.15	23.15	0	3,401	0.00%
2019/11/15	6	23.22	172	23.33	23.25	-166	3,352	-4.95%	大賣/鉅額交易
2019/11/14	30	23.05	16	23.15	22.95	14	3,139	0.45%
2019/11/05	0	0.00	7	22.65	22.55	-7	3,224	-0.22%
2019/11/01	2	22.20	0	0.00	22.40	2	3,224	0.06%
2019/10/28	4	22.56	0	0.00	22.65	4	3,593	0.11%
2019/10/22	7	22.41	0	0.00	22.30	7	3,512	0.20%
2019/10/21	3	22.23	0	0.00	22.30	3	3,481	0.09%
2019/10/07	5	22.39	6	21.88	22.30	-1	3,385	-0.03%
2019/09/20	1	22.15	1	22.20	22.35	0	3,437	0.00%
2019/09/19	5	22.32	1	22.20	22.30	4	3,406	0.12%
2019/09/09	1	22.60	0	0.00	22.35	1	3,556	0.03%
2019/09/04	0	0.00	1	22.30	22.65	-1	3,324	-0.03%
2019/08/23	1	22.05	0	0.00	22.05	1	3,080	0.03%
2019/08/15	1	23.05	0	0.00	22.80	1	2,707	0.04%
2019/08/05	0	0.00	59	22.05	21.85	-59	2,270	-2.60%
2019/07/30	1	22.45	1	22.45	22.50	0	2,184	0.00%
2019/07/24	0	0.00	3	21.65	21.40	-3	2,112	-0.14%
2019/07/09	43	21.23	43	21.22	21.15	0	2,893	0.00%
2019/06/20	3	21.25	3	21.70	21.10	0	3,487	0.00%
2019/06/11	0	0.00	1	19.65	19.70	-1	3,809	-0.03%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/21	0	0.00	1	19.65	19.45	-1	5,266	-0.02%
2019/05/13	3	20.55	0	0.00	20.75	3	5,468	0.05%
2019/05/02	0	0.00	1	22.80	22.90	-1	5,555	-0.02%
2019/04/18	1	22.20	0	0.00	22.00	1	5,233	0.02%
2019/04/17	0	0.00	1	22.45	22.60	-1	5,158	-0.02%
2019/04/16	1	22.40	0	0.00	22.45	1	5,118	0.02%
2019/04/08	0	0.00	5	20.95	20.95	-5	4,251	-0.12%
2019/04/03	0	0.00	0.4	21.10	21.00	-0.4	4,212	-0.01%
2019/04/02	0	0.00	0.2	20.75	20.70	-0.2	4,189	0.00%
2019/03/28	0	0.00	5	20.90	20.90	-5	4,051	-0.12%
2019/03/25	0	0.00	10	20.77	20.85	-10	4,020	-0.25%
2019/03/22	1	21.50	2	21.60	21.20	-1	4,000	-0.02%
2019/03/21	17	21.94	5	21.85	21.70	12	3,969	0.30%
2019/03/20	0	0.00	450	20.95	21.50	-450	4,124	-10.91%	大賣/鉅額交易
2019/03/15	6	21.15	26	21.30	21.15	-20	4,051	-0.49%
2019/03/14	0	0.00	80	21.27	21.25	-80	4,055	-1.97%
2019/03/13	90	21.34	0	0.00	21.15	90	4,052	2.22%
2019/03/12	0	0.00	60	21.40	21.30	-60	4,033	-1.49%
2019/03/11	150.6	21.41	0	0.00	21.15	150.6	4,010	3.75%	大買/鉅額交易
2019/03/08	0	0.00	200	22.59	22.60	-200	3,818	-5.24%	大賣/鉅額交易
2019/03/07	60	21.89	0	0.00	22.05	60	3,709	1.62%
2019/03/06	0	0.00	62	22.41	22.30	-62	3,621	-1.71%
2019/03/05	172	22.27	10	22.50	22.10	162	3,530	4.59%	大買/鉅額交易
2019/03/04	10	22.20	160	22.80	23.00	-150	3,385	-4.43%	大賣/鉅額交易
2019/02/27	15	21.24	0	0.00	21.50	15	2,983	0.50%
2019/02/26	30	21.05	0	0.00	21.00	30	2,851	1.05%
2019/02/25	11	20.91	0	0.00	21.00	11	2,837	0.39%
2019/02/22	10	20.95	0	0.00	21.00	10	2,895	0.35%
2019/02/21	4	21.05	50	20.85	21.10	-46	2,876	-1.60%
2019/02/20	20	20.95	0	0.00	20.90	20	2,815	0.71%
2019/02/19	20	20.90	0	0.00	20.95	20	2,785	0.72%
2019/02/18	20	20.88	0	0.00	20.75	20	2,743	0.73%
2019/02/15	60	20.95	0	0.00	20.90	60	2,723	2.20%
2019/02/14	0	0.00	1	20.70	20.80	-1	2,685	-0.04%
2019/02/13	10	20.75	1	21.00	20.75	9	2,648	0.34%
2019/02/12	40	20.20	5	20.70	20.65	35	2,545	1.37%
2019/01/30	286	20.22	5	20.25	20.10	281	2,412	11.65%	大買/鉅額交易
2019/01/29	105	19.84	2	19.93	20.00	103	2,272	4.53%	大買/鉅額交易
2019/01/28	0	0.00	21	19.64	19.75	-21	2,101	-1.00%
2019/01/23	10	19.00	0	0.00	18.90	10	2,185	0.46%
2019/01/22	1	19.00	0	0.00	19.00	1	2,172	0.05%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/18	10	19.30	0	0.00	19.40	10	2,150	0.47%
2019/01/16	1	19.70	71	19.93	19.95	-70	2,122	-3.30%
2019/01/11	1	19.55	0	0.00	19.45	1	1,970	0.05%
2019/01/09	30	19.30	0	0.00	19.30	30	1,948	1.54%
2018/12/21	10	18.90	0	0.00	19.20	10	2,030	0.49%
2018/12/20	30	19.22	0	0.00	19.00	30	2,036	1.47%
2018/12/13	0	0.00	2	21.00	20.70	-2	2,079	-0.10%
2018/12/12	0	0.00	40	19.60	20.15	-40	1,712	-2.34%
2018/12/10	52	19.23	0	0.00	19.05	52	1,762	2.95%
2018/12/07	2	19.45	20	19.60	19.45	-18	1,750	-1.03%
2018/12/06	30	18.83	0	0.00	18.80	30	1,718	1.75%
2018/12/05	10	19.00	0	0.00	19.40	10	1,700	0.59%
2018/12/04	1	20.00	0	0.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	20	19.20	19.50	-20	1,569	-1.27%
2018/11/22	10	18.55	0	0.00	18.40	10	1,581	0.63%
2018/11/21	15	18.72	15	18.77	18.65	0	1,603	0.00%
2018/11/02	5	18.70	5	18.90	18.70	0	1,744	0.00%
2018/10/16	10	18.35	0	0.00	18.35	10	1,688	0.59%
2018/10/05	20	19.65	0	0.00	19.70	20	1,578	1.27%
2018/09/25	8	21.01	8	20.93	20.80	0	1,503	0.00%
2018/09/21	0	0.00	3	20.75	20.70	-3	1,480	-0.20%
2018/09/17	3	20.45	0	0.00	20.55	3	1,352	0.22%
2018/09/05	0	0.00	2	20.05	20.00	-2	1,234	-0.16%
2018/09/03	2	20.25	0	0.00	20.00	2	1,288	0.16%
2018/08/16	0	0.00	121	19.75	19.80	-121	1,238	-9.77%	大賣/鉅額交易
2018/08/15	0	0.00	7	19.65	19.60	-7	1,225	-0.57%
2018/08/08	0	0.00	43	20.00	20.20	-43	1,060	-4.06%
2018/08/07	0	0.00	2	19.98	20.00	-2	1,049	-0.19%
2018/08/02	0	0.00	1	19.45	19.35	-1	1,047	-0.10%
2018/07/13	0	0.00	2	18.45	18.50	-2	1,176	-0.17%
2018/07/10	0	0.00	5	18.10	18.10	-5	1,215	-0.41%
2018/07/09	2	18.03	5	18.10	18.00	-3	1,220	-0.25%
2018/07/06	0	0.00	6	18.10	18.15	-6	1,211	-0.50%
2018/07/04	1	18.90	0	0.00	18.85	1	1,191	0.08%
2018/07/03	0	0.00	10	19.00	18.90	-10	1,196	-0.84%
2018/07/02	0	0.00	15	19.36	19.15	-15	1,190	-1.26%
2018/06/28	0	0.00	75	18.71	18.80	-75	1,166	-6.43%
2018/06/27	0	0.00	50	18.70	18.70	-50	1,163	-4.30%
2018/06/26	0	0.00	4	18.80	18.85	-4	1,161	-0.34%
2018/06/19	0	0.00	2	19.55	19.30	-2	1,162	-0.17%
2018/06/12	0	0.00	2	19.90	19.80	-2	1,141	-0.18%
2018/06/06	0	0.00	2	19.20	19.05	-2	1,055	-0.19%
2018/05/24	1	18.70	0	0.00	18.80	1	1,065	0.09%
2018/05/18	42	18.55	0	0.00	18.55	42	1,114	3.77%
2018/04/30	2	19.00	0	0.00	19.00	2	1,638	0.12%
2018/04/26	4	18.94	0	0.00	19.00	4	1,653	0.24%
2018/04/18	3	20.20	3	20.10	19.95	0	2,043	0.00%
2018/04/12	48	20.61	0	0.00	20.65	48	2,032	2.36%
2018/04/09	10	20.70	0	0.00	20.65	10	2,039	0.49%
2018/03/29	25	20.55	0	0.00	20.55	25	2,042	1.22%
2018/03/26	0	0.00	1	20.60	20.65	-1	2,041	-0.05%
2018/03/23	1	20.50	0	0.00	20.70	1	2,053	0.05%
2018/03/22	31	21.15	0	0.00	21.10	31	2,030	1.53%
2018/03/21	1	21.15	3	21.25	21.15	-2	2,024	-0.10%
2018/03/20	14	21.25	0	0.00	21.30	14	2,018	0.69%
2018/03/19	5	21.48	0	0.00	21.45	5	2,019	0.25%
2018/03/14	0	0.00	10	21.60	21.60	-10	2,014	-0.50%
2018/03/13	0	0.00	15	21.60	21.50	-15	2,030	-0.74%
2018/03/08	5	21.19	0	0.00	21.15	5	1,999	0.25%
2018/03/06	25	21.45	0	0.00	21.60	25	1,993	1.25%
2018/03/01	0	0.00	1	21.60	21.70	-1	1,996	-0.05%
2018/02/09	15	20.35	0	0.00	20.65	15	1,997	0.75%
2018/02/06	0	0.00	3	20.90	21.10	-3	1,976	-0.15%
2018/02/02	4	22.68	0	0.00	22.70	4	1,928	0.21%
2018/02/01	13	22.87	0	0.00	22.70	13	1,937	0.67%
2018/01/31	4	22.83	0	0.00	22.75	4	1,916	0.21%
2018/01/30	10	23.14	0	0.00	22.95	10	1,904	0.53%
2018/01/29	20	23.20	0	0.00	23.25	20	1,906	1.05%
2018/01/26	37	23.71	5	23.85	23.45	32	1,867	1.71%
2018/01/25	90	23.05	5	23.05	23.00	85	1,626	5.23%
2018/01/24	0	0.00	5	22.60	22.50	-5	1,515	-0.33%
2018/01/19	2	22.55	0	0.00	22.60	2	1,511	0.13%
2018/01/17	0	0.00	93	23.28	23.40	-93	1,425	-6.53%
2018/01/09	20	21.65	0	0.00	21.65	20	1,141	1.75%
2018/01/05	20	21.95	0	0.00	21.95	20	1,155	1.73%
2018/01/03	5	22.30	0	0.00	22.00	5	1,218	0.41%