保勝光學 (6517)-永豐金-羅東券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	70.47	70.20	-3	935	-0.32%
2024/11/28	3	68.93	0	0.00	69.80	3	936	0.32%
2024/11/22	0	0.00	4	71.80	71.30	-4	931	-0.43%
2024/11/20	4	70.75	0	0.00	70.90	4	928	0.43%
2024/11/18	0	0.00	2	72.30	71.00	-2	928	-0.22%
2024/11/14	2	70.90	0	0.00	70.90	2	925	0.22%
2024/11/11	1	77.60	0	0.00	77.30	1	918	0.11%
2024/10/23	0	0.00	2	79.60	79.90	-2	895	-0.22%
2024/10/18	0	0.00	1	77.80	77.60	-1	874	-0.11%
2024/10/17	0	0.00	1	82.00	79.90	-1	868	-0.12%
2024/10/16	1	79.00	0	0.00	78.60	1	853	0.12%
2024/10/15	0	0.00	1	81.50	80.50	-1	851	-0.12%
2024/10/14	1	81.70	3	82.33	81.80	-2	832	-0.24%
2024/10/11	3	82.63	7	81.71	82.30	-4	786	-0.51%
2024/10/09	3	83.07	5	81.00	83.00	-2	736	-0.27%
2024/10/07	0	0.00	2	79.05	78.00	-2	670	-0.30%
2024/10/04	2	78.00	0	0.00	76.60	2	669	0.30%
2024/09/30	2	80.10	0	0.00	79.10	2	666	0.30%
2024/09/27	1	81.90	0	0.00	80.80	1	655	0.15%
2024/09/26	9	83.80	0	0.00	82.30	9	635	1.42%
2024/09/24	25	89.56	25	88.55	86.00	0	581	0.00%
2024/09/19	0	0.00	2	83.30	82.80	-2	386	-0.52%
2024/09/18	10	79.62	12	81.02	81.90	-2	322	-0.62%
2024/09/16	0	0.00	2	78.50	78.60	-2	223	-0.90%
2024/09/11	0	0.00	2	71.90	71.90	-2	164	-1.22%
2024/07/31	2	66.45	0	0.00	66.30	2	251	0.80%
2024/07/18	2	76.20	0	0.00	74.60	2	251	0.79%
2024/07/09	1	74.10	0	0.00	74.20	1	269	0.37%
2024/07/04	0	0.00	1	75.30	73.90	-1	246	-0.41%
2024/06/24	1	73.20	0	0.00	73.30	1	410	0.24%
2024/06/18	0	0.00	1	76.50	75.50	-1	574	-0.17%
2024/06/06	1	73.50	0	0.00	73.30	1	575	0.17%
2024/05/30	2	75.10	0	0.00	75.00	2	586	0.34%
2024/05/21	0	0.00	2	74.65	74.60	-2	580	-0.34%
2024/05/15	1	78.80	1	77.60	76.80	0	583	0.00%
2024/05/14	1	74.40	3	76.64	77.40	-2	559	-0.36%
2024/04/26	0	72.10	0	0.00	71.70	0	549	0.00%
2024/04/24	0	0.00	2	72.10	72.10	-2	554	-0.36%
2024/04/23	0	0.00	2	71.00	71.00	-2	555	-0.36%
2024/04/22	2	72.55	0	0.00	70.30	2	556	0.36%
2024/04/19	0	77.20	0	0.00	73.30	0	553	0.00%
2024/04/18	0	78.10	0	0.00	76.70	0	554	0.00%
2024/04/17	0	0.00	1	78.20	77.70	-1	553	-0.18%
2024/04/01	0	86.10	0	0.00	87.60	0	520	0.00%
2024/03/28	2	90.40	1	91.90	88.80	1	508	0.20%
2024/03/27	4	92.88	3	92.37	90.50	1	478	0.21%
2024/03/26	3	89.80	3	88.10	85.70	0	403	0.00%
2024/03/22	3	77.93	3	79.00	81.00	0	275	0.00%
2024/03/13	1	74.30	0	0.00	74.20	1	476	0.21%
2024/03/08	1	76.50	0	0.00	76.00	1	501	0.20%
2024/03/07	1	78.20	0	0.00	78.40	1	517	0.19%
2024/02/21	1	85.60	1	85.20	84.80	0	934	0.00%
2024/02/15	1	81.00	0	0.00	80.50	1	942	0.11%
2024/01/22	0	0.00	1	79.50	79.70	-1	932	-0.11%
2024/01/19	0	0.00	2	78.20	79.20	-2	932	-0.21%
2023/12/21	0	0.00	1	90.20	89.70	-1	906	-0.11%
2023/12/18	3	91.20	3	89.50	89.10	0	891	0.00%
2023/12/13	1	98.50	0	0.00	94.10	1	842	0.12%
2023/12/12	0	0.00	1	91.50	96.30	-1	737	-0.14%
2023/12/01	0	0.00	9	94.50	97.00	-9	652	-1.38%
2023/11/30	0	0.00	1	97.20	96.10	-1	637	-0.16%
2023/11/27	1	97.00	0	0.00	94.90	1	563	0.18%
2023/11/22	3	93.80	21	92.67	95.60	-18	461	-3.90%
2023/11/21	1	81.80	11.1	86.85	87.00	-10.1	443	-2.28%
2023/11/20	1.1	76.05	0	0.00	81.60	1.1	416	0.26%
2023/11/17	1	73.60	1	75.20	75.50	0	402	0.00%
2023/11/15	1	74.00	2	73.75	73.30	-1	398	-0.25%
2023/11/14	2	73.40	1	74.00	74.00	1	393	0.25%
2023/10/11	5	71.58	0	0.00	69.40	5	614	0.81%
2023/10/05	0	0.00	1	79.50	77.80	-1	636	-0.16%
2023/09/28	1	75.60	0	0.00	75.60	1	694	0.14%
2023/09/27	2	75.95	0	0.00	75.70	2	701	0.29%
2023/09/26	1	76.60	0	0.00	76.60	1	713	0.14%
2023/09/21	5	77.26	0	0.00	77.20	5	750	0.67%
2023/09/20	1	78.80	0	0.00	78.80	1	761	0.13%
2023/09/13	1	80.90	0	0.00	80.10	1	846	0.12%
2023/09/11	11	82.75	0	0.00	81.50	11	886	1.24%
2023/09/07	2	83.95	0	0.00	83.80	2	1,006	0.20%
2023/09/05	0	0.00	1	87.70	86.50	-1	1,134	-0.09%
2023/08/29	1	86.30	0	0.00	85.60	1	1,177	0.08%
2023/08/28	3	89.27	10	90.13	88.60	-7	1,170	-0.60%
2023/08/25	5	85.04	0	0.00	85.30	5	1,125	0.44%
2023/08/22	2	77.75	0	0.00	77.50	2	1,165	0.17%
2023/08/10	5	80.92	0	0.00	80.20	5	1,684	0.30%
2023/08/09	0	0.00	6	87.52	83.40	-6	1,729	-0.35%
2023/08/07	4	82.13	0	0.00	84.40	4	1,776	0.23%
2023/07/31	0	0.00	5	89.28	86.00	-5	1,932	-0.26%
2023/07/28	1	84.90	0	0.00	87.00	1	1,976	0.05%
2023/07/26	5	88.00	0	0.00	85.90	5	2,044	0.24%
2023/07/25	2	88.90	0	0.00	90.50	2	2,066	0.10%
2023/07/24	4	89.08	0	0.00	88.70	4	2,097	0.19%
2023/07/19	0	0.00	2	92.30	91.20	-2	2,186	-0.09%
2023/07/18	2	89.30	0	0.00	89.30	2	2,259	0.09%
2023/07/14	0	0.00	9	95.20	93.20	-9	2,251	-0.40%
2023/07/12	3	91.10	0	0.00	90.30	3	2,213	0.14%
2023/07/11	7	93.30	1	95.20	93.00	6	2,208	0.27%
2023/07/10	0	0.00	1	94.30	94.00	-1	2,199	-0.05%
2023/06/21	1	103.00	0	0.00	102.50	1	2,281	0.04%
2023/06/15	0	0.00	1	110.50	110.50	-1	2,320	-0.04%
2023/06/13	3	115.67	2	109.00	109.00	1	2,285	0.04%
2023/06/12	1	121.50	0	0.00	121.00	1	2,214	0.05%
2023/06/09	1	135.00	0	0.00	134.00	1	2,176	0.05%
2023/06/08	3	146.83	3	148.33	147.50	0	2,106	0.00%
2023/06/02	1	143.00	1	140.00	136.00	0	2,143	0.00%
2023/05/30	3	144.17	1	147.00	140.50	2	2,240	0.09%
2023/05/29	1	145.00	1	146.50	149.50	0	2,249	0.00%
2023/05/26	2	147.00	2	143.00	142.50	0	2,272	0.00%
2023/05/25	1	153.50	1	149.00	147.00	0	2,292	0.00%
2023/05/24	2	153.00	3	155.83	151.00	-1	2,357	-0.04%
2023/05/23	1	150.00	0	0.00	152.00	1	2,403	0.04%
2023/05/22	21	158.10	20	158.85	152.00	1	2,433	0.04%
2023/05/19	4	176.88	5	171.80	157.00	-1	2,366	-0.04%
2023/05/18	4	166.88	4	170.88	174.00	0	2,178	0.00%
2023/05/16	0	0.00	1	150.50	144.50	-1	2,136	-0.05%
2023/05/12	1	146.00	0	0.00	144.50	1	2,079	0.05%
2023/05/10	1	144.00	1	146.00	143.00	0	2,036	0.00%
2023/05/09	1	152.00	2	152.50	152.00	-1	2,008	-0.05%
2023/05/05	2	148.00	1	150.00	143.50	1	1,922	0.05%
2023/05/04	0	0.00	3	145.00	145.00	-3	1,877	-0.16%
2023/05/03	1	135.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	1	147.50	3	140.00	140.00	-2	1,799	-0.11%
2023/04/28	2	151.50	1	149.00	151.50	1	1,758	0.06%
2023/04/27	2	159.75	2	159.75	152.50	0	1,726	0.00%
2023/04/26	5	155.20	6	157.33	156.00	-1	1,684	-0.06%
2023/04/25	15	162.40	14	163.39	168.00	1	1,598	0.06%
2023/04/24	0	0.00	2	151.00	153.00	-2	1,568	-0.13%
2023/04/21	2	159.25	0	0.00	150.00	2	1,546	0.13%
2023/04/06	0	0.00	1	130.00	145.50	-1	1,582	-0.06%
2023/03/29	1	109.00	0	0.00	110.00	1	1,702	0.06%
2023/03/28	0	0.00	2	109.50	112.50	-2	1,712	-0.12%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/17	0	0.00	1	71.60	74.50	-1	1,583	-0.06%
2023/03/16	1	69.20	0	0.00	71.90	1	1,565	0.06%
2023/03/08	2	78.55	0	0.00	77.70	2	1,487	0.13%
2023/03/07	3	79.50	0	0.00	79.20	3	1,463	0.20%
2023/03/06	1	80.60	2	81.20	80.90	-1	1,441	-0.07%
2023/03/03	0	0.00	6	80.02	79.60	-6	1,395	-0.43%
2023/03/01	2	75.45	0	0.00	75.10	2	1,306	0.15%
2023/02/24	1	77.30	5	77.02	78.00	-4	1,276	-0.31%
2023/02/23	7	77.20	7	74.29	77.60	0	1,238	0.00%
2023/02/22	13	70.75	0	0.00	76.70	13	1,182	1.10%
2023/02/21	0	0.00	3	65.87	71.20	-3	1,097	-0.27%
2023/02/20	2	64.75	0	0.00	68.00	2	1,023	0.20%
2023/02/10	0	0.00	1	54.90	55.30	-1	804	-0.12%
2023/02/09	1	54.50	0	0.00	54.20	1	792	0.13%
2023/02/07	0	0.00	1	57.60	57.60	-1	766	-0.13%
2023/02/06	1	57.70	0	0.00	57.80	1	762	0.13%
2023/01/12	0	0.00	1	54.10	54.50	-1	725	-0.14%
2023/01/11	1	54.60	4	54.85	54.60	-3	720	-0.42%
2023/01/10	0	0.00	1	59.40	57.80	-1	704	-0.14%
2023/01/09	1	59.60	0	0.00	59.60	1	698	0.14%
2023/01/05	0	0.00	3	61.90	61.80	-3	678	-0.44%
2023/01/04	5	61.50	1	58.00	63.00	4	661	0.60%
2023/01/03	1	57.30	1	58.50	57.30	0	632	0.00%
2022/12/30	1	58.10	1	60.10	58.30	0	626	0.00%
2022/12/29	1	59.40	2	59.45	60.50	-1	616	-0.16%
2022/12/28	4	60.28	1	61.50	59.50	3	601	0.50%
2022/12/26	0	0.00	3	66.37	66.00	-3	548	-0.55%
2022/12/23	3	68.83	2	67.50	69.50	1	519	0.19%
2022/12/22	2	69.10	6	69.82	70.40	-4	479	-0.83%
2022/12/21	7	58.86	0	0.00	64.00	7	395	1.77%
2022/12/19	1	67.60	0	0.00	64.20	1	311	0.32%