欣普羅 (6560)-永豐金-羅東券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.40	0	0.00	28.30	1	31	3.13%
2024/04/29	0	0.00	1.3	28.56	28.55	-1.3	31	-3.98%
2024/04/22	1	27.75	0	0.00	27.75	1	31	3.20%
2024/04/02	0	0.00	2	28.60	28.50	-2	29	-6.80%
2024/04/01	2	28.50	0	0.00	28.60	2	29	6.69%
2024/01/26	1	30.05	0	0.00	30.05	1	33	2.95%
2024/01/24	1	30.25	0	0.00	30.25	1	33	2.98%
2024/01/05	2	30.85	0	0.00	30.90	2	33	6.00%
2023/11/22	3	33.33	0	0.00	33.70	3	23	12.84%
2023/05/26	0	0.00	1	34.85	33.85	-1	59	-1.67%
2023/05/25	1	34.00	0	0.00	34.00	1	59	1.67%
2023/03/13	0	0.00	1	38.25	36.90	-1	56	-1.78%
2023/03/10	1	40.30	0	0.00	39.70	1	52	1.89%
2023/03/09	0	0.00	1	37.90	38.00	-1	50	-1.97%
2023/03/07	0	0.00	1	38.95	38.55	-1	49	-2.00%
2023/03/06	1	38.95	0.6	38.80	38.95	0.4	46	0.89%
2023/02/14	1	34.00	0	0.00	34.00	1	36	2.73%
2022/12/16	0	0.00	2	38.10	37.90	-2	30	-6.59%
2022/12/15	2	37.60	0	0.00	38.20	2	29	6.73%
2022/12/14	1	36.00	0	0.00	36.00	1	26	3.71%
2022/12/01	0	0.00	0	37.70	37.25	0	28	-0.07%
2022/11/14	0	0.00	0.1	34.20	33.80	-0.1	30	-0.16%
2022/10/19	0	32.95	0	0.00	32.55	0	48	0.02%
2022/10/13	0	32.65	0	0.00	32.30	0	52	0.02%
2022/09/19	0	36.30	0	0.00	36.10	0	76	0.03%
2022/09/13	0	37.15	0	0.00	37.20	0	77	0.01%
2022/08/29	0	37.60	0	0.00	37.20	0	103	0.01%
2022/08/17	0	0.00	4	38.80	39.95	-4	102	-3.92%
2022/08/16	4	36.46	0	0.00	37.80	4	96	4.14%
2022/08/12	0	34.30	0	0.00	34.20	0	93	0.01%
2022/08/11	0	34.70	0	0.00	34.20	0	93	0.04%
2022/08/10	0	34.25	0	0.00	34.20	0	93	0.01%
2022/07/14	0	34.00	0	0.00	34.30	0	100	0.01%
2022/07/12	0	33.50	0	0.00	33.35	0	101	0.01%
2022/07/07	0	37.20	0	0.00	37.05	0	104	0.02%
2022/06/22	0	0.00	2	54.00	53.00	-2	113	-1.76%
2022/06/20	0	0.00	4	55.80	52.80	-4	116	-3.44%
2022/06/17	6	53.78	0	0.00	55.20	6	115	5.21%
2022/06/14	0	54.10	0	0.00	52.90	0	118	0.02%
2022/06/13	0	55.25	0	0.00	54.70	0	118	0.03%
2022/06/10	0.1	58.40	0	0.00	57.00	0.1	118	0.08%
2022/05/25	0	0.00	1	59.40	60.30	-1	173	-0.58%
2022/05/11	0	64.40	0	0.00	63.00	0	171	0.01%
2022/04/27	0	66.70	0	0.00	67.60	0	169	0.01%
2022/04/11	0.2	68.76	0	0.00	68.00	0.2	159	0.14%
2022/03/08	1	80.50	4	74.20	80.70	-3	104	-2.86%
2022/03/07	4	73.33	1	71.00	73.70	3	83	3.59%
2022/03/04	1	66.00	2	67.00	67.00	-1	72	-1.38%
2022/03/03	0	0.00	1	67.70	67.70	-1	70	-1.41%
2022/02/14	2	65.70	0	0.00	66.40	2	81	2.47%
2022/02/11	1	68.10	0	0.00	68.60	1	80	1.25%
2022/02/08	0	0.00	1	70.50	70.20	-1	83	-1.20%
2022/01/26	1	67.80	0	0.00	69.00	1	86	1.16%
2022/01/17	0	0.00	1	70.00	71.10	-1	94	-1.06%
2022/01/14	1	68.20	0	0.00	70.00	1	95	1.05%
2021/11/08	0	0.00	1	89.50	89.50	-1	93	-1.07%
2021/11/04	1	89.50	0	0.00	88.50	1	95	1.05%
2021/09/17	0	0.00	1.1	85.01	85.00	-1.1	106	-0.99%
2021/09/09	1.1	90.26	0	0.00	91.20	1.1	109	0.96%
2021/07/12	0	0.00	1	106.00	104.50	-1	208	-0.48%
2021/07/07	0	0.00	1	108.50	109.00	-1	231	-0.43%
2021/06/28	1	115.50	0	0.00	116.50	1	313	0.32%
2021/06/25	1	110.50	0	0.00	117.50	1	309	0.32%
2021/04/13	0	0.00	1	122.00	120.00	-1	430	-0.23%
2021/04/12	1	117.50	0	0.00	117.00	1	422	0.24%
2021/04/08	0	0.00	1	118.50	122.00	-1	399	-0.25%
2021/04/07	1	118.50	0	0.00	118.50	1	379	0.26%
2021/04/06	0	0.00	5	108.00	108.00	-5	366	-1.36%
2021/03/22	4	103.75	0	0.00	102.50	4	378	1.06%
2021/03/18	1	107.00	0	0.00	108.50	1	384	0.26%
2021/01/25	0	0.00	1	81.30	84.20	-1	890	-0.11%
2021/01/19	1	80.40	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	1	81.60	84.00	-1	1,034	-0.10%
2021/01/14	1	80.20	0	0.00	80.20	1	1,030	0.10%
2020/12/11	0	0.00	1	101.00	100.50	-1	1,107	-0.09%
2020/12/10	1	108.50	0	0.00	104.00	1	1,107	0.09%
2020/11/30	0	0.00	1	111.50	104.50	-1	1,072	-0.09%
2020/11/27	1	118.50	0	0.00	116.00	1	1,032	0.10%
2020/11/23	0	0.00	0.1	103.76	107.00	-0.1	1,015	-0.01%
2020/11/20	0	0.00	0	99.50	99.30	0	1,005	0.00%
2020/11/19	0	0.00	1	91.60	93.70	-1	988	-0.10%
2020/11/16	0.2	82.00	0	0.00	81.00	0.2	990	0.02%
2020/11/09	0	0.00	1	96.00	94.50	-1	919	-0.11%
2020/11/06	1	87.40	0	0.00	92.50	1	889	0.11%
2020/11/04	1	89.00	0	0.00	87.00	1	844	0.12%
2020/10/26	0	0.00	1	71.00	75.00	-1	683	-0.15%
2020/10/23	1	69.00	0	0.00	69.00	1	638	0.16%
2020/10/12	0	0.00	2	72.40	71.10	-2	582	-0.34%
2020/10/08	2	71.80	0	0.00	71.80	2	559	0.36%
2020/09/29	0	0.00	2	63.90	63.00	-2	525	-0.38%
2020/09/28	2	60.20	0	0.00	60.20	2	511	0.39%
2020/09/16	0	0.00	1	65.80	69.00	-1	444	-0.23%
2020/08/24	1	59.40	0	0.00	59.90	1	184	0.54%
2020/08/20	0	0.00	1	52.20	49.60	-1	131	-0.76%
2020/08/19	1	52.50	0	0.00	52.20	1	121	0.82%
2020/04/30	0	0.00	1	29.40	29.30	-1	45	-2.20%
2020/04/27	0	0.00	1	29.30	29.10	-1	45	-2.18%
2020/04/23	0	0.00	2	28.30	28.30	-2	46	-4.29%
2020/04/14	0	0.00	1	27.70	27.55	-1	47	-2.13%
2020/04/07	0	0.00	3	26.60	27.10	-3	50	-5.97%
2020/03/16	0	0.00	1	27.80	27.25	-1	75	-1.33%
2020/03/13	1	27.90	0	0.00	28.40	1	74	1.34%
2020/03/12	0	0.00	6	33.03	30.70	-6	71	-8.40%
2020/03/11	6	32.57	0	0.00	32.75	6	66	9.03%
2020/02/26	3	30.00	0	0.00	30.00	3	64	4.62%
2020/02/06	2	29.95	0	0.00	29.95	2	72	2.78%
2020/01/16	3	32.55	0	0.00	32.45	3	75	3.95%
2019/12/24	0	0.00	2	38.00	36.50	-2	61	-3.25%
2019/12/23	2	37.00	0	0.00	37.85	2	50	3.97%
2019/12/16	0	0.00	1	33.50	33.40	-1	42	-2.35%
2019/12/13	1	32.90	0	0.00	33.25	1	43	2.33%
2019/02/26	0	0.00	1	46.80	45.50	-1	100	-1.00%
2019/02/25	1	47.90	0	0.00	46.90	1	101	0.99%
2018/12/22	0	0.00	2	43.10	46.65	-2	83	-2.41%
2018/12/21	2	42.35	0	0.00	42.45	2	73	2.71%
2018/11/21	0	0.00	2	41.80	42.85	-2	67	-2.98%
2018/11/20	2	42.00	0	0.00	42.55	2	60	3.31%
2018/08/13	0	0.00	8	59.08	59.50	-8	428	-1.87%
2018/08/10	8	62.43	11	61.77	61.40	-3	425	-0.70%
2018/08/09	0	0.00	16	62.52	62.60	-16	431	-3.70%
2018/08/07	0	0.00	1	61.70	61.20	-1	427	-0.23%
2018/08/06	0	0.00	9	61.04	60.70	-9	439	-2.05%
2018/08/03	37	63.48	0	0.00	62.10	37	469	7.88%
2018/07/23	0	0.00	1	59.10	59.00	-1	525	-0.19%
2018/07/11	0	0.00	2	61.40	60.30	-2	513	-0.39%
2018/06/05	0	0.00	1	74.00	72.00	-1	410	-0.24%
2018/06/04	1	66.50	0	0.00	72.90	1	390	0.26%
2018/05/28	3	61.10	0	0.00	61.00	3	328	0.91%
2018/05/21	0	0.00	2	60.70	60.40	-2	302	-0.66%
2018/05/14	1	65.40	0	0.00	66.50	1	298	0.34%
2018/05/10	0	0.00	1	61.30	66.70	-1	272	-0.37%
2018/05/08	1	63.00	0	0.00	62.00	1	245	0.41%
2018/05/07	1	57.40	0	0.00	61.00	1	232	0.43%
2018/03/12	0	0.00	2	51.00	49.00	-2	176	-1.13%
2018/03/09	2	52.20	0	0.00	52.20	2	167	1.19%
2018/03/05	0	0.00	1	47.10	46.05	-1	148	-0.67%
2018/03/01	0	0.00	1	50.00	50.00	-1	145	-0.69%
2018/02/12	2	45.05	0	0.00	42.30	2	123	1.62%
2018/01/17	0	0.00	2	38.40	40.40	-2	88	-2.27%
2018/01/16	2	39.60	0	0.00	39.60	2	84	2.37%