中揚光 (6668)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股▲0.28%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.10	2	50.90	51.10	0	1,001	0.00%
2025/01/16	2	50.70	0	0.00	50.40	2	1,001	0.20%
2025/01/15	2	51.80	4	51.13	51.00	-2	998	-0.20%
2025/01/14	1	49.95	1	49.55	49.90	0	993	0.00%
2025/01/10	1	52.70	4	52.98	52.30	-3	988	-0.30%
2025/01/09	0	0.00	2	53.40	50.80	-2	972	-0.21%
2025/01/08	3	53.20	0	0.00	53.10	3	970	0.31%
2025/01/07	3	53.97	14	53.76	53.00	-11	962	-1.14%
2025/01/06	10	54.22	6	54.47	54.10	4	942	0.42%
2025/01/03	1	50.80	1	51.50	50.80	0	920	0.00%
2024/12/31	2	52.50	2	52.50	52.40	0	935	0.00%
2024/12/30	2	52.90	3	52.30	51.60	-1	926	-0.11%
2024/12/26	21	57.81	16	57.78	55.00	5	887	0.56%
2024/12/25	13	54.97	4	55.00	55.00	9	748	1.20%
2024/12/11	2	49.95	2	50.90	49.95	0	647	0.00%
2024/12/10	2	53.30	2	52.50	52.90	0	632	0.00%
2024/12/09	1	53.20	1	53.00	53.70	0	634	0.00%
2024/12/05	1	53.90	1	53.50	53.70	0	617	0.00%
2024/12/03	0	0.00	1	51.80	52.10	-1	557	-0.18%
2024/12/02	1	53.00	0	0.00	51.80	1	546	0.18%
2024/11/29	1	49.55	2	50.70	52.50	-1	516	-0.19%
2024/11/28	1	50.40	0	0.00	49.35	1	457	0.22%
2024/11/27	4	51.00	4	51.03	48.80	0	447	0.00%
2024/11/26	0	0.00	1	49.55	49.50	-1	405	-0.25%
2024/11/20	2	47.90	2	48.33	48.35	0	410	0.00%
2024/11/19	2	46.45	2	47.55	48.35	0	412	0.00%
2024/11/12	1	46.75	1	46.30	47.30	0	410	0.00%
2024/11/08	2	46.85	0	0.00	46.75	2	411	0.49%
2024/11/06	1	46.75	1	47.00	46.95	0	422	0.00%
2024/11/01	1	46.00	1	46.65	47.10	0	480	0.00%
2024/10/22	3	51.00	3	51.23	51.30	0	516	0.00%
2024/10/17	1	50.40	0	0.00	50.10	1	546	0.18%
2024/09/11	0	0.00	1	47.65	47.00	-1	802	-0.12%
2024/09/10	1	46.75	0	0.00	47.30	1	810	0.12%
2024/08/30	0	0.00	1	50.50	49.60	-1	916	-0.11%
2024/08/29	1	50.90	0	0.00	50.00	1	928	0.11%
2024/08/06	0	0.00	1	45.70	45.95	-1	1,462	-0.07%
2024/08/02	0	0.00	1	53.80	53.80	-1	1,655	-0.06%
2024/07/23	1	56.30	0	0.00	56.50	1	2,167	0.05%
2024/07/22	0	0.00	2	55.45	56.00	-2	2,250	-0.09%
2024/07/19	1	56.90	8	56.69	56.80	-7	2,301	-0.30%
2024/07/18	4	58.70	0	0.00	59.00	4	2,444	0.16%
2024/07/09	6	62.75	7	62.00	62.60	-1	2,733	-0.04%
2024/07/08	15	65.09	11	64.83	63.30	4	2,824	0.14%
2024/07/05	10	61.90	0	0.00	62.00	10	2,798	0.36%
2024/07/04	10	59.80	0	0.00	59.50	10	2,885	0.35%
2024/06/26	1	63.70	1	65.80	63.10	0	3,750	0.00%
2024/06/20	0	0.00	1	61.80	63.30	-1	4,211	-0.02%
2024/06/19	1	60.60	0	0.00	61.10	1	4,268	0.02%
2024/06/11	1	60.20	1	61.00	60.90	0	4,589	0.00%
2024/06/07	0	0.00	0	62.50	62.80	0	4,594	0.00%
2024/06/06	1	61.60	1	62.00	61.50	0	4,602	0.00%
2024/06/05	1	61.70	1	62.20	62.60	0	4,615	0.00%
2024/06/03	1	63.80	1	64.60	63.50	0	4,668	0.00%
2024/05/30	1	63.41	0	0.00	63.40	1	4,772	0.02%
2024/05/29	0	0.00	8	67.16	66.00	-8	4,848	-0.17%
2024/05/28	13	68.99	6	69.00	69.00	7	4,875	0.14%
2024/05/27	0	0.00	0.1	67.50	67.50	-0.1	5,094	0.00%
2024/05/23	0	64.50	0	0.00	64.00	0	5,337	0.00%
2024/05/22	3	68.80	3	68.00	67.20	0	5,367	0.00%
2024/05/21	0	0.00	2	67.90	68.00	-2	5,494	-0.04%
2024/05/20	2	66.15	0	0.00	65.90	2	5,622	0.04%
2024/05/17	0	0.00	8	67.20	67.60	-8	5,663	-0.14%
2024/05/16	8	70.00	0	0.00	67.50	8	5,736	0.14%
2024/05/14	7	68.36	6	68.73	68.50	1	5,756	0.02%
2024/05/13	3	70.19	5	70.28	68.60	-2	5,733	-0.03%
2024/05/10	12	73.73	16	73.67	72.80	-4	5,694	-0.07%
2024/05/09	2	76.20	4	77.48	75.80	-2	5,651	-0.04%
2024/05/08	8	76.99	11	76.93	76.10	-3	5,540	-0.05%
2024/05/07	10	74.45	0.1	75.40	75.50	9.9	5,438	0.18%
2024/05/06	15.1	75.84	9	76.43	74.40	6.1	5,398	0.11%
2024/05/03	0	0.00	7	75.97	76.40	-7	5,186	-0.13%
2024/04/30	2	69.25	2	69.85	70.20	0	5,134	0.00%
2024/04/29	2	73.75	1	74.10	71.20	1	5,128	0.02%
2024/04/26	7	75.16	7	74.09	74.00	0	5,197	0.00%
2024/04/25	10	71.52	1	73.00	73.50	9	5,193	0.17%
2024/04/24	24	75.06	25	74.79	73.90	-1	5,315	-0.02%
2024/04/23	5	71.60	5.1	73.51	73.70	-0.1	5,262	0.00%
2024/04/22	0.1	67.40	0	0.00	67.20	0.1	5,178	0.00%
2024/04/19	4	70.10	5	70.34	70.20	-1	5,154	-0.02%
2024/04/18	0	68.90	0	0.00	68.90	0	5,162	0.00%
2024/04/17	1	70.90	1	69.20	69.00	0	5,212	0.00%
2024/04/16	2	68.39	15	69.15	67.30	-13	5,194	-0.25%
2024/04/15	3	72.40	5	73.20	70.70	-2	5,167	-0.04%
2024/04/12	4	72.40	3	72.47	72.80	1	5,147	0.02%
2024/04/11	2	71.70	25	71.80	71.80	-23	5,072	-0.45%
2024/04/10	22	74.22	10	72.30	72.00	12	5,079	0.24%
2024/04/09	23	73.78	2	73.95	73.50	21	5,045	0.42%
2024/04/08	22	76.03	21	75.30	75.30	1	5,042	0.02%
2024/04/03	13	70.07	29	73.66	77.30	-16	4,924	-0.32%
2024/04/02	21	66.82	51	68.46	70.30	-30	4,762	-0.63%
2024/04/01	18	64.03	42.2	65.16	66.50	-24.2	4,681	-0.52%
2024/03/29	68.1	64.09	46	63.74	63.70	22.1	4,666	0.47%
2024/03/28	50	63.53	70	63.88	63.50	-20	4,588	-0.44%
2024/03/27	19	61.69	22	63.29	60.80	-3	4,479	-0.07%
2024/03/26	63.1	64.19	34	64.39	63.20	29.1	4,451	0.65%
2024/03/25	2	63.05	21.1	63.36	65.20	-19.1	4,233	-0.45%
2024/03/22	44.1	60.54	16	61.26	59.30	28.1	4,178	0.67%
2024/03/21	92	60.98	63	60.70	60.60	29	4,152	0.70%
2024/03/20	4	59.80	3	60.63	60.00	1	4,156	0.02%
2024/03/19	1	58.80	1	61.10	60.00	0	4,138	0.00%
2024/03/18	13	57.34	1	56.10	57.50	12	4,306	0.28%
2024/03/07	0	0.00	1	57.00	56.00	-1	4,402	-0.02%
2024/03/05	1	60.20	1	59.50	59.40	0	4,317	0.00%
2024/03/04	1	61.20	0	0.00	60.10	1	4,237	0.02%
2024/03/01	1	58.00	0	0.00	58.60	1	4,141	0.02%
2024/02/29	8	61.94	6	59.40	59.70	2	4,068	0.05%
2024/02/27	8	59.60	11	59.70	59.80	-3	3,794	-0.08%
2024/02/26	6	54.30	2	54.60	58.50	4	3,562	0.11%
2024/02/23	2	55.00	3	53.17	53.20	-1	3,473	-0.03%
2024/02/22	2	55.90	6	55.80	55.60	-4	3,397	-0.12%
2024/02/21	0	0.00	4	56.08	56.40	-4	3,250	-0.12%
2024/02/20	2	52.95	1	51.30	51.30	1	3,102	0.03%
2024/02/19	1	52.60	0	0.00	52.80	1	3,034	0.03%
2024/02/16	1	51.20	4	51.48	52.70	-3	2,942	-0.10%
2024/02/15	2	50.20	2	50.25	50.50	0	2,881	0.00%