中揚光 (6668)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.7
漲跌
▼2.1
漲幅
-2.88%
成交量
3,318張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	72.40	5	73.20	70.70	-2	5,167	-0.04%
2024/04/12	4	72.40	3	72.47	72.80	1	5,147	0.02%
2024/04/11	2	71.70	25	71.80	71.80	-23	5,072	-0.45%
2024/04/10	22	74.22	10	72.30	72.00	12	5,079	0.24%
2024/04/09	23	73.78	2	73.95	73.50	21	5,045	0.42%
2024/04/08	22	76.03	21	75.30	75.30	1	5,042	0.02%
2024/04/03	13	70.07	29	73.66	77.30	-16	4,924	-0.32%
2024/04/02	21	66.82	51	68.46	70.30	-30	4,762	-0.63%
2024/04/01	18	64.03	42.2	65.16	66.50	-24.2	4,681	-0.52%
2024/03/29	68.1	64.09	46	63.74	63.70	22.1	4,666	0.47%
2024/03/28	50	63.53	70	63.88	63.50	-20	4,588	-0.44%
2024/03/27	19	61.69	22	63.29	60.80	-3	4,479	-0.07%
2024/03/26	63.1	64.19	34	64.39	63.20	29.1	4,451	0.65%
2024/03/25	2	63.05	21.1	63.36	65.20	-19.1	4,233	-0.45%
2024/03/22	44.1	60.54	16	61.26	59.30	28.1	4,178	0.67%
2024/03/21	92	60.98	63	60.70	60.60	29	4,152	0.70%
2024/03/20	4	59.80	3	60.63	60.00	1	4,156	0.02%
2024/03/19	1	58.80	1	61.10	60.00	0	4,138	0.00%
2024/03/18	13	57.34	1	56.10	57.50	12	4,306	0.28%
2024/03/07	0	0.00	1	57.00	56.00	-1	4,402	-0.02%
2024/03/05	1	60.20	1	59.50	59.40	0	4,317	0.00%
2024/03/04	1	61.20	0	0.00	60.10	1	4,237	0.02%
2024/03/01	1	58.00	0	0.00	58.60	1	4,141	0.02%
2024/02/29	8	61.94	6	59.40	59.70	2	4,068	0.05%
2024/02/27	8	59.60	11	59.70	59.80	-3	3,794	-0.08%
2024/02/26	6	54.30	2	54.60	58.50	4	3,562	0.11%
2024/02/23	2	55.00	3	53.17	53.20	-1	3,473	-0.03%
2024/02/22	2	55.90	6	55.80	55.60	-4	3,397	-0.12%
2024/02/21	0	0.00	4	56.08	56.40	-4	3,250	-0.12%
2024/02/20	2	52.95	1	51.30	51.30	1	3,102	0.03%
2024/02/19	1	52.60	0	0.00	52.80	1	3,034	0.03%
2024/02/16	1	51.20	4	51.48	52.70	-3	2,942	-0.10%
2024/02/15	2	50.20	2	50.25	50.50	0	2,881	0.00%
2024/02/01	2	49.15	3	50.30	49.15	-1	2,821	-0.04%
2024/01/31	1	48.85	0	0.00	49.00	1	2,794	0.04%
2024/01/30	0	0.00	3	50.10	48.60	-3	2,783	-0.11%
2024/01/29	0	0.00	3	49.20	49.05	-3	2,764	-0.11%
2024/01/26	1	48.10	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	48.25	0	0.00	48.10	1	2,737	0.04%
2024/01/24	7	51.07	3	50.67	50.20	4	2,714	0.15%
2024/01/23	2	51.00	2	51.75	50.70	0	2,695	0.00%
2024/01/22	4	51.65	2	51.45	50.00	2	2,645	0.08%
2024/01/19	0	0.00	1	50.20	52.00	-1	2,504	-0.04%
2024/01/18	4	50.90	10	51.54	49.90	-6	2,414	-0.25%
2024/01/17	6	50.35	1	51.70	49.80	5	2,227	0.22%
2024/01/15	2	48.58	2	47.60	47.40	0	2,096	0.00%
2024/01/11	4	48.14	3	49.43	49.95	1	2,015	0.05%
2024/01/10	0	0.00	1	46.90	46.45	-1	1,941	-0.05%
2024/01/09	1	49.25	0	0.00	48.25	1	1,911	0.05%
2024/01/05	2	51.60	2	50.55	50.20	0	1,857	0.00%
2024/01/04	1	51.00	0	0.00	50.60	1	1,828	0.05%
2024/01/03	5	52.28	6	52.60	52.70	-1	1,769	-0.06%
2024/01/02	2	52.55	2.1	51.81	52.20	-0.1	1,695	0.00%
2023/12/29	4	50.90	15	50.80	50.50	-11	1,600	-0.69%
2023/12/28	11	47.08	0	0.00	49.25	11	1,456	0.76%
2023/12/27	1.1	48.17	11	47.41	46.90	-9.9	1,380	-0.72%
2023/12/26	2	46.53	7	46.55	48.45	-5	1,278	-0.39%
2023/12/22	15	44.89	5	44.62	44.85	10	1,192	0.84%
2023/12/21	7	44.60	4	45.59	43.50	3	1,160	0.26%
2023/12/20	2	44.30	0	0.00	44.15	2	1,115	0.18%
2023/12/19	2	44.50	4	44.88	44.60	-2	1,097	-0.18%
2023/12/18	2	46.48	0	0.00	46.15	2	1,055	0.19%
2023/12/15	6	48.60	4	48.48	47.80	2	1,011	0.20%
2023/12/14	0	0.00	1	50.30	50.10	-1	934	-0.11%
2023/12/13	11	53.65	6	54.55	52.00	5	854	0.59%
2023/12/12	6	50.23	6	51.24	52.80	0	593	0.00%
2023/12/11	9	45.07	11	46.00	48.00	-2	456	-0.44%
2023/12/08	2	43.65	0	0.00	43.65	2	328	0.61%
2023/12/01	0	0.00	0.1	39.20	38.95	-0.1	238	-0.04%
2023/11/22	0	0.00	1	37.85	37.70	-1	203	-0.49%
2023/11/21	3	38.00	0	0.00	37.65	3	202	1.48%
2023/11/20	2	37.80	2	38.30	38.00	0	202	0.00%
2023/11/15	1	36.60	1	36.70	36.60	0	202	0.00%
2023/11/01	0.1	38.55	0	0.00	38.50	0.1	210	0.05%
2023/09/26	0	0.00	0.1	37.55	37.55	-0.1	220	-0.06%
2023/09/25	0	37.45	0	0.00	37.35	0	222	0.00%
2023/09/15	1	37.60	1	37.90	37.90	0	240	0.00%
2023/09/14	1	36.85	1	37.15	37.15	0	226	0.00%
2023/08/18	1.1	38.95	1	38.60	38.35	0.1	343	0.03%
2023/08/17	0	0.00	4	37.95	38.45	-4	331	-1.21%
2023/08/16	1	37.35	1	37.35	37.20	0	326	0.00%
2023/08/04	1	36.55	0	0.00	36.90	1	319	0.31%
2023/07/28	3	37.30	0	0.00	37.10	3	318	0.94%
2023/07/21	0	0.00	0.4	38.65	38.75	-0.4	295	-0.13%
2023/07/10	2	42.05	3	40.35	40.35	-1	297	-0.34%
2023/07/05	2	41.60	2	40.95	40.95	0	295	0.00%
2023/06/29	1	42.00	0	0.00	41.90	1	288	0.35%
2023/06/28	1	42.00	2	41.73	41.75	-1	286	-0.35%
2023/06/20	0	0.00	1	41.75	41.80	-1	319	-0.31%
2023/06/19	1.1	41.91	0	0.00	41.20	1.1	318	0.33%
2023/06/16	1.2	41.74	5	41.67	41.70	-3.8	320	-1.17%
2023/06/15	0.1	41.70	3	41.90	41.70	-2.9	319	-0.91%
2023/06/13	1	43.50	0	0.00	42.30	1	319	0.31%
2023/06/12	8	43.72	2	43.88	42.95	6	308	1.94%
2023/06/09	1	43.60	0	0.00	43.60	1	281	0.36%
2023/05/29	5	42.41	5	42.15	42.30	0	356	0.00%
2023/03/24	1	45.20	1	44.85	44.60	0	358	0.00%
2023/03/07	0	0.00	2	47.00	46.00	-2	395	-0.51%
2023/02/20	0	0.00	1	41.75	41.70	-1	337	-0.30%
2022/12/02	1	41.30	0	0.00	41.20	1	250	0.40%
2022/11/25	2	38.98	2	38.18	37.15	0	251	0.00%
2022/09/01	0	0.00	1	47.75	45.75	-1	522	-0.19%
2022/08/31	1	45.75	1	45.45	45.75	0	503	0.00%
2022/07/25	3	46.50	0	0.00	46.00	3	402	0.75%
2022/07/22	2	47.58	2	48.53	46.25	0	397	0.00%
2022/07/19	0	0.00	10	45.05	44.85	-10	328	-3.04%
2022/07/18	10	46.49	0	0.00	46.00	10	316	3.16%
2022/07/15	23	46.18	23	45.70	45.90	0	289	0.00%
2022/07/08	1	40.55	1	40.90	40.35	0	204	0.00%
2022/06/23	0	0.00	1	41.40	40.95	-1	189	-0.53%
2022/06/21	1	42.30	0	0.00	43.70	1	185	0.54%
2022/06/20	2	43.95	2	44.65	42.55	0	184	0.00%
2022/06/10	2	46.05	2	44.80	44.70	0	157	0.00%
2022/06/09	0	0.00	1	43.25	44.80	-1	151	-0.66%
2022/06/08	1	44.60	0	0.00	43.25	1	149	0.67%
2022/06/07	1	45.40	1	45.40	44.20	0	147	0.00%
2022/06/06	2	43.75	2	44.20	43.65	0	137	0.00%
2022/06/01	0	0.00	1	43.55	43.45	-1	136	-0.73%
2022/05/31	1	43.20	0	0.00	42.90	1	134	0.74%
2022/04/11	2	47.33	2	46.60	46.50	0	236	0.00%
2022/03/24	0	0.00	10	48.60	49.10	-10	297	-3.36%
2022/03/09	0	0.00	1	46.35	46.40	-1	462	-0.22%
2022/03/04	1	50.00	2	49.75	49.70	-1	476	-0.21%
2022/03/03	2	50.15	1	50.40	50.00	1	487	0.20%
2022/02/24	0	0.00	1	50.90	49.50	-1	677	-0.15%
2022/02/22	13	50.77	2	50.50	50.20	11	730	1.50%
2022/02/21	0	0.00	1	50.20	50.10	-1	749	-0.13%
2022/02/10	0	0.00	1	52.00	51.80	-1	776	-0.13%
2022/01/11	0	0.00	1	54.60	54.00	-1	769	-0.13%
2022/01/05	1	59.50	0	0.00	58.10	1	766	0.13%
2022/01/04	1	57.70	1	57.50	57.10	0	725	0.00%
2021/12/24	1	56.30	0	0.00	56.10	1	720	0.14%
2021/12/22	0	0.00	3	58.50	58.90	-3	716	-0.42%
2021/12/21	1	58.00	4	58.23	58.10	-3	714	-0.42%
2021/12/20	3	59.17	0	0.00	59.20	3	712	0.42%
2021/12/17	0	0.00	1	58.00	58.10	-1	696	-0.14%
2021/12/16	1	57.60	1	58.70	58.20	0	684	0.00%
2021/12/15	2	59.80	1	61.00	59.10	1	666	0.15%
2021/12/13	2	58.00	2	58.15	57.60	0	587	0.00%
2021/12/02	0	0.00	1	52.80	52.00	-1	565	-0.18%
2021/12/01	1	54.00	0	0.00	54.00	1	564	0.18%
2021/11/29	0	0.00	2	52.20	52.50	-2	568	-0.35%
2021/11/26	1	57.60	2	56.90	55.20	-1	593	-0.17%
2021/11/25	16	57.42	16	57.99	57.40	0	587	0.00%
2021/11/24	28	55.34	25	56.13	56.00	3	596	0.50%
2021/11/23	14	60.84	11	60.92	58.30	3	565	0.53%
2021/11/19	0	0.00	0.1	58.70	58.70	-0.1	478	-0.02%
2021/11/18	0	0.00	5.2	53.23	53.40	-5.2	443	-1.17%
2021/11/17	0.1	50.60	2	51.10	51.20	-1.9	424	-0.45%
2021/11/16	3	51.10	1	51.90	50.70	2	427	0.47%
2021/11/15	6.2	52.52	3	51.40	52.50	3.2	424	0.75%
2021/11/08	2	49.85	0	0.00	49.80	2	448	0.45%
2021/11/04	0	0.00	1	51.00	50.70	-1	460	-0.22%
2021/11/03	0	0.00	1	50.40	50.30	-1	462	-0.22%
2021/11/02	3	50.55	1	50.00	50.10	2	474	0.42%
2021/11/01	1	50.00	7	50.41	51.10	-6	472	-1.27%
2021/10/29	2	49.55	0	0.00	49.10	2	469	0.43%
2021/10/28	2	49.90	1	50.70	49.90	1	471	0.21%
2021/10/27	3	50.10	1	50.40	50.10	2	473	0.42%
2021/10/26	1	49.35	3	50.00	49.20	-2	471	-0.42%
2021/10/25	2	49.50	4	49.03	49.50	-2	468	-0.43%
2021/10/21	1	48.85	0	0.00	48.50	1	480	0.21%
2021/10/20	2	48.70	0	0.00	48.45	2	488	0.41%
2021/10/19	2	48.05	1	49.10	49.20	1	494	0.20%
2021/10/18	1	46.00	2	47.08	47.60	-1	498	-0.20%
2021/10/15	0	0.00	3	46.43	46.45	-3	504	-0.59%
2021/10/13	3	45.65	5	44.93	44.65	-2	514	-0.39%
2021/10/12	2	47.05	4	46.65	46.60	-2	513	-0.39%
2021/10/08	1	48.25	0	0.00	48.10	1	518	0.19%
2021/10/06	2	48.25	2	48.05	48.00	0	542	0.00%
2021/10/05	1	48.50	1	49.00	49.00	0	549	0.00%
2021/10/04	1	49.25	0	0.00	49.00	1	553	0.18%
2021/10/01	3	51.47	0	0.00	50.20	3	554	0.54%
2021/09/29	0	0.00	2	50.10	50.00	-2	557	-0.36%
2021/09/28	3	51.10	1	51.20	51.20	2	569	0.35%
2021/09/27	0	0.00	2	51.50	51.60	-2	576	-0.35%
2021/09/23	0	0.00	1	50.20	50.20	-1	618	-0.16%
2021/09/22	1	50.20	2	50.20	50.10	-1	649	-0.15%
2021/09/17	1	51.20	0	0.00	51.10	1	741	0.13%
2021/09/15	1	51.00	0	0.00	50.80	1	861	0.12%
2021/09/14	1	50.80	1	50.70	50.70	0	868	0.00%
2021/09/13	2	51.50	2	51.60	51.70	0	880	0.00%
2021/09/08	1	52.90	0	0.00	51.80	1	973	0.10%
2021/09/07	2	52.95	0	0.00	52.90	2	980	0.20%
2021/09/06	1	54.70	0	0.00	53.90	1	986	0.10%
2021/09/02	1	55.50	1	55.60	55.80	0	1,023	0.00%
2021/09/01	11	57.59	10	58.07	55.70	1	1,017	0.10%
2021/08/30	2	54.20	4	55.00	53.70	-2	987	-0.20%
2021/08/27	0	0.00	1	54.30	53.80	-1	955	-0.10%
2021/08/26	4	53.78	0	0.00	53.90	4	962	0.42%
2021/08/25	6	55.90	5	56.04	56.80	1	1,014	0.10%
2021/08/18	0	0.00	5	51.90	53.00	-5	1,096	-0.46%
2021/08/13	1	56.90	1	56.30	56.00	0	1,110	0.00%
2021/08/12	1	58.60	1	58.70	57.70	0	1,112	0.00%
2021/08/06	0	0.00	2	62.90	61.60	-2	1,151	-0.17%
2021/07/23	1	68.80	0	0.00	68.20	1	1,360	0.07%
2021/06/28	10	78.75	10	80.54	78.00	0	2,306	0.00%
2021/06/25	4	75.73	4	76.33	77.40	0	2,227	0.00%
2021/06/22	1	68.50	1	70.30	69.20	0	2,167	0.00%
2021/06/21	0	0.00	1	71.50	69.40	-1	2,265	-0.04%
2021/06/18	1	72.60	0	0.00	72.30	1	2,338	0.04%
2021/06/16	0	0.00	1	68.60	67.00	-1	2,283	-0.04%
2021/06/11	0	0.00	10	71.00	68.20	-10	2,279	-0.44%
2021/06/10	1	69.50	0	0.00	69.00	1	2,264	0.04%
2021/06/07	0	0.00	1	68.20	67.50	-1	2,242	-0.04%
2021/06/03	0	0.00	1	69.80	69.20	-1	2,230	-0.04%
2021/06/02	1	69.00	1	69.50	70.50	0	2,219	0.00%
2021/06/01	1	67.70	2	66.15	71.20	-1	2,147	-0.05%
2021/05/31	1	65.40	3	65.57	64.80	-2	2,116	-0.09%
2021/05/28	1	66.10	1	66.90	66.40	0	2,108	0.00%
2021/05/27	7	67.44	5	67.84	66.80	2	2,096	0.10%
2021/05/26	11	65.91	1	66.70	66.00	10	2,068	0.48%
2021/05/25	1	64.30	0	0.00	64.40	1	2,035	0.05%
2021/05/19	1	61.60	1	59.50	60.60	0	2,024	0.00%
2021/05/18	1	59.00	0	0.00	59.70	1	2,025	0.05%
2021/05/10	1	73.50	0	0.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	76.50	77.20	-1	1,912	-0.05%
2021/05/04	1	75.70	17	67.83	69.70	-16	1,862	-0.86%
2021/04/29	0	0.00	16	81.88	81.50	-16	1,800	-0.89%
2021/04/28	2	82.10	1	81.00	81.20	1	1,785	0.06%
2021/04/27	0	0.00	5	84.50	84.00	-5	1,764	-0.28%
2021/04/22	1	88.10	0	0.00	85.40	1	1,741	0.06%
2021/04/21	2	94.00	0	0.00	91.10	2	1,719	0.12%
2021/04/19	0	0.00	2	99.20	98.00	-2	1,702	-0.12%
2021/04/16	1	91.50	0	0.00	91.20	1	1,681	0.06%
2021/04/15	2	89.25	0	0.00	92.50	2	1,684	0.12%
2021/04/14	0	0.00	3	88.03	89.50	-3	1,683	-0.18%
2021/04/13	11	95.74	1	99.50	95.50	10	1,678	0.60%
2021/04/12	19	100.58	23	96.15	90.90	-4	1,658	-0.24%
2021/04/09	19	102.18	4	101.75	98.30	15	1,485	1.01%
2021/04/08	3	94.10	1	91.90	97.20	2	1,247	0.16%
2021/04/07	15	86.71	12	87.19	88.40	3	1,173	0.26%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	6	72.63	21	72.06	73.40	-15	925	-1.62%
2021/03/30	1	66.30	0	0.00	65.50	1	850	0.12%
2021/03/25	13	67.01	2	68.70	66.10	11	811	1.35%
2021/03/24	17	68.05	17	69.34	68.80	0	760	0.00%
2021/03/23	2	67.35	1	67.80	68.20	1	644	0.16%
2021/03/22	1	62.60	0	0.00	62.00	1	545	0.18%
2021/03/19	3	62.83	0	0.00	64.00	3	537	0.56%
2021/03/09	0	0.00	2	59.90	59.90	-2	551	-0.36%
2021/02/25	0	0.00	4	62.70	61.90	-4	569	-0.70%
2021/02/24	0	0.00	1	61.80	61.50	-1	568	-0.18%
2021/02/22	0	0.00	2	65.30	64.70	-2	566	-0.35%
2021/01/19	1	62.60	1	62.10	61.10	0	451	0.00%
2021/01/11	12	63.68	24	64.16	64.10	-12	392	-3.05%
2021/01/08	11	63.16	11	63.90	63.40	0	379	0.00%
2021/01/07	10	63.00	10	64.00	62.60	0	359	0.00%
2021/01/06	12	65.67	2	64.30	61.40	10	333	3.00%
2021/01/05	3	62.80	3	62.37	64.50	0	277	0.00%
2021/01/04	1	58.70	0	0.00	58.70	1	240	0.42%
2020/12/30	0	0.00	2	54.30	54.70	-2	217	-0.92%
2020/12/29	0	0.00	2	54.40	54.30	-2	216	-0.92%
2020/12/24	0	0.00	2	54.00	54.20	-2	210	-0.95%
2020/12/23	0	0.00	1	52.70	52.70	-1	207	-0.48%
2020/12/22	0	0.00	5	53.70	52.20	-5	209	-2.39%
2020/12/21	0	0.00	5	53.60	53.60	-5	212	-2.35%
2020/12/14	1	54.40	0	0.00	54.10	1	210	0.48%
2020/12/11	1	57.00	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	1	56.80	60.50	-1	188	-0.53%
2020/12/07	2	58.40	2	58.20	57.30	0	167	0.00%
2020/11/27	2	57.20	2	57.70	57.50	0	151	0.00%
2020/11/26	2	56.80	2	56.80	56.60	0	141	0.00%
2020/11/25	2	55.10	2	55.80	55.50	0	135	0.00%
2020/11/24	2	54.30	2	55.30	55.00	0	130	0.00%
2020/11/23	1	53.20	0	0.00	53.30	1	125	0.80%
2020/11/20	1	53.90	0	0.00	53.80	1	124	0.80%
2020/11/19	0	0.00	2.1	54.46	54.40	-2.1	124	-1.68%
2020/11/18	0.1	53.80	4	53.00	53.90	-3.9	117	-3.32%
2020/11/17	2	51.20	0	0.00	51.10	2	113	1.76%
2020/11/16	1	51.30	2	51.70	51.60	-1	126	-0.79%
2020/11/13	3	51.27	0	0.00	51.20	3	131	2.28%
2020/11/12	2	51.20	3	51.70	51.20	-1	135	-0.74%
2020/11/10	3	50.63	7	51.56	50.60	-4	142	-2.81%
2020/10/29	2	50.10	0	0.00	49.80	2	178	1.12%
2020/10/27	2	51.00	0	0.00	50.80	2	185	1.08%
2020/10/19	3	51.47	0	0.00	51.20	3	279	1.07%
2020/09/10	0	0.00	1	54.60	54.30	-1	658	-0.15%
2020/08/18	1	58.90	1	58.60	58.60	0	693	0.00%
2020/08/07	1	62.50	0	0.00	62.40	1	705	0.14%
2020/08/05	0	0.00	1	63.40	64.20	-1	713	-0.14%
2020/08/04	1	62.00	1	62.30	62.00	0	712	0.00%
2020/08/03	1	61.20	3	61.90	61.40	-2	721	-0.28%
2020/07/30	3	62.60	0	0.00	63.00	3	747	0.40%
2020/07/28	1	63.00	0	0.00	60.10	1	746	0.13%
2020/07/27	2	64.00	0	0.00	63.80	2	741	0.27%
2020/07/24	1	66.80	1	67.70	65.20	0	735	0.00%
2020/07/23	0	0.00	7	67.34	66.30	-7	721	-0.97%
2020/07/22	0	0.00	3	69.13	68.40	-3	708	-0.42%
2020/07/21	3	67.70	1	68.30	70.00	2	666	0.30%
2020/07/20	0	0.00	1	68.00	68.70	-1	640	-0.16%
2020/07/17	2	64.50	0	0.00	65.00	2	549	0.36%
2020/07/15	0	0.00	1	61.60	60.60	-1	527	-0.19%
2020/07/14	1	61.80	0	0.00	61.00	1	536	0.19%
2020/07/13	7	62.23	6	62.12	62.50	1	532	0.19%
2020/07/10	1	60.20	0	0.00	60.10	1	521	0.19%
2020/07/09	5	63.48	2	63.70	62.80	3	521	0.57%
2020/07/08	6	62.55	3	62.80	63.20	3	510	0.59%
2020/07/07	1	61.10	1	60.80	60.00	0	493	0.00%
2020/07/06	0	0.00	2	61.70	61.60	-2	492	-0.41%
2020/06/24	1	57.60	0	0.00	58.10	1	502	0.20%
2020/06/22	0	0.00	1	60.20	59.00	-1	524	-0.19%
2020/06/19	4	60.73	1	60.60	60.30	3	542	0.55%
2020/06/18	7	59.66	1	59.60	60.10	6	546	1.10%
2020/06/17	2	59.70	0	0.00	59.70	2	553	0.36%
2020/06/16	4	58.00	0	0.00	58.60	4	574	0.70%
2020/06/11	0	0.00	1	60.70	59.00	-1	621	-0.16%
2020/06/10	0	0.00	1	61.70	61.60	-1	636	-0.16%
2020/06/09	0	0.00	2	62.20	61.40	-2	661	-0.30%
2020/06/08	6	62.02	2	62.00	62.00	4	674	0.59%
2020/06/02	1	59.90	1	59.90	58.80	0	710	0.00%
2020/05/28	0	0.00	1	58.60	57.20	-1	712	-0.14%
2020/05/27	1	59.20	0	0.00	58.50	1	724	0.14%
2020/05/25	0	0.00	5	57.22	56.80	-5	738	-0.68%
2020/05/22	0	0.00	4	57.15	57.20	-4	743	-0.54%
2020/05/21	7	59.46	0	0.00	59.30	7	750	0.93%
2020/05/19	0	0.00	1	58.30	58.40	-1	775	-0.13%
2020/05/11	0	0.00	2	63.80	63.40	-2	816	-0.24%
2020/05/08	1	63.10	0	0.00	63.20	1	823	0.12%
2020/05/07	2	64.90	0	0.00	65.20	2	818	0.24%
2020/05/06	1	61.90	0	0.00	61.00	1	810	0.12%
2020/04/21	1	58.00	0	0.00	57.90	1	1,035	0.10%
2020/04/15	0	0.00	1	58.00	57.90	-1	1,300	-0.08%
2020/04/14	1	57.10	2	56.90	57.00	-1	1,306	-0.08%
2020/04/13	2	56.10	0	0.00	55.20	2	1,328	0.15%
2020/04/10	0	0.00	15	56.29	56.10	-15	1,345	-1.12%
2020/04/08	1	56.50	2	55.40	56.40	-1	1,396	-0.07%
2020/04/07	1	54.00	0	0.00	54.00	1	1,449	0.07%
2020/03/25	1	49.60	1	49.05	48.90	0	1,752	0.00%
2020/03/20	16	45.43	0	0.00	46.60	16	1,784	0.90%
2020/03/19	0	0.00	1	45.35	43.65	-1	1,818	-0.06%
2020/03/13	0	0.00	3	62.10	62.70	-3	1,963	-0.15%
2020/03/12	3	69.40	0	0.00	69.00	3	1,938	0.15%
2020/03/11	2	74.40	3	74.00	74.10	-1	1,924	-0.05%
2020/03/06	0	0.00	2	75.40	75.10	-2	1,876	-0.11%
2020/02/26	0	0.00	1	80.00	78.60	-1	1,840	-0.05%
2020/02/25	1	79.80	0	0.00	80.30	1	1,832	0.05%
2020/02/24	0	0.00	4	80.80	80.10	-4	1,825	-0.22%
2020/02/20	0	0.00	1	82.90	82.60	-1	1,808	-0.06%
2020/02/14	1	80.10	0	0.00	80.20	1	1,753	0.06%
2020/02/12	0	0.00	2	78.40	78.60	-2	1,725	-0.12%
2020/02/11	2	77.55	0	0.00	77.60	2	1,726	0.12%
2020/02/07	1	79.00	1	78.00	78.00	0	1,712	0.00%
2020/02/05	0	0.00	1	77.90	78.20	-1	1,694	-0.06%
2020/02/04	1	77.50	0	0.00	77.70	1	1,692	0.06%
2020/01/31	3	83.73	0	0.00	80.80	3	1,658	0.18%
2020/01/14	1	92.10	2	92.05	92.10	-1	1,462	-0.07%
2020/01/13	1	91.00	6	92.48	92.00	-5	1,443	-0.35%
2020/01/10	7	97.73	7	94.06	91.10	0	1,421	0.00%
2020/01/02	0	0.00	3	92.50	93.00	-3	1,206	-0.25%
2019/12/31	3	91.00	0	0.00	90.70	3	1,169	0.26%
2019/12/26	1	89.70	1	90.10	90.30	0	1,046	0.00%
2019/12/24	1	85.60	1	86.50	86.50	0	910	0.00%
2019/12/23	97	85.00	97	85.36	84.10	0	817	0.00%
2019/12/12	2	79.00	1	78.80	76.50	1	549	0.18%
2019/12/11	16	77.99	15	78.07	79.20	1	506	0.20%
2019/11/27	0	0.00	0.1	71.70	71.60	-0.1	467	-0.01%
2019/11/26	0	0.00	2	71.60	71.60	-2	466	-0.43%
2019/11/14	0	0.00	1	69.40	68.70	-1	460	-0.22%
2019/11/01	2	72.15	0	0.00	71.20	2	426	0.47%
2019/10/31	0	0.00	4	71.00	70.70	-4	413	-0.97%
2019/10/24	1	70.30	0	0.00	70.70	1	453	0.22%
2019/10/23	1	70.00	0	0.00	69.70	1	453	0.22%
2019/10/22	1	70.70	0	0.00	70.70	1	448	0.22%
2019/10/21	1	71.00	0	0.00	70.80	1	445	0.22%
2019/10/15	0	0.00	1	72.30	73.50	-1	399	-0.25%
2019/10/09	1	70.60	1	71.30	69.10	0	350	0.00%
2019/10/08	2	70.90	2	70.50	70.50	0	319	0.00%
2019/09/26	0	0.00	1	68.10	67.20	-1	310	-0.32%
2019/09/25	1	67.50	0	0.00	66.90	1	310	0.32%
2019/09/23	1	67.80	0	0.00	68.00	1	315	0.32%
2019/09/12	0	0.00	1	68.60	68.40	-1	349	-0.29%
2019/09/11	5	70.78	13	71.09	67.60	-8	343	-2.33%
2019/09/10	10	70.40	0	0.00	70.40	10	304	3.28%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/09/02	0	0.00	3	62.10	62.20	-3	286	-1.05%
2019/08/23	1	62.30	0	0.00	62.20	1	287	0.35%
2019/08/22	1	62.70	1	63.50	63.30	0	287	0.00%
2019/07/17	1	68.00	0	0.00	67.90	1	306	0.33%
2019/07/16	1	68.80	1	69.30	69.00	0	321	0.00%
2019/07/11	0.1	67.30	0	0.00	66.40	0.1	485	0.01%
2019/06/25	0	0.00	5	68.64	66.60	-5	551	-0.91%
2019/06/24	0	0.00	5	68.60	68.10	-5	560	-0.89%
2019/06/21	4	65.35	23	68.69	69.10	-19	551	-3.45%
2019/05/27	0	0.00	6	60.57	60.00	-6	773	-0.78%
2019/04/26	0	0.00	10	86.07	85.50	-10	979	-1.02%
2019/04/25	0	0.00	1	88.00	88.10	-1	976	-0.10%
2019/04/23	0	0.00	1	88.20	88.00	-1	985	-0.10%
2019/04/18	3	94.10	0	0.00	91.30	3	951	0.32%
2019/04/17	0	0.00	5	91.90	92.70	-5	925	-0.54%
2019/04/12	0	0.00	1	86.90	86.10	-1	887	-0.11%
2019/04/11	1	87.40	1	87.50	87.30	0	887	0.00%
2019/04/09	0	0.00	2	84.15	84.20	-2	910	-0.22%
2019/04/08	0	0.00	3	84.00	83.80	-3	928	-0.32%
2019/03/29	1	82.80	1	83.60	83.80	0	995	0.00%
2019/03/27	2	83.25	0	0.00	83.70	2	1,064	0.19%
2019/03/21	1	90.50	2	91.35	90.80	-1	1,318	-0.08%
2019/03/19	1	90.10	0	0.00	89.60	1	1,460	0.07%
2019/03/15	11	92.46	0	0.00	91.20	11	1,443	0.76%
2019/03/11	10	86.88	0	0.00	86.40	10	1,374	0.73%
2019/03/07	4	86.50	0	0.00	85.60	4	1,372	0.29%
2019/03/06	0	0.00	2	89.10	88.10	-2	1,364	-0.15%
2019/03/05	2	90.45	0	0.00	89.50	2	1,359	0.15%
2019/02/27	5	86.60	0	0.00	87.00	5	1,336	0.37%
2019/02/26	6	89.52	0	0.00	88.60	6	1,321	0.45%
2019/02/25	11	91.92	0	0.00	91.00	11	1,305	0.84%
2019/02/22	12	88.80	0	0.00	91.50	12	1,281	0.94%
2019/02/20	7	84.30	2	84.85	82.80	5	1,176	0.43%
2019/02/19	1	85.90	0	0.00	85.90	1	1,146	0.09%
2019/01/23	1	80.90	0	0.00	79.50	1	1,032	0.10%
2019/01/18	1	83.30	0	0.00	83.30	1	1,017	0.10%
2019/01/15	2	85.20	0	0.00	84.10	2	990	0.20%
2019/01/11	8	87.75	1	87.00	87.00	7	975	0.72%
2019/01/07	0	0.00	1	85.00	84.50	-1	878	-0.11%
2019/01/04	1	83.10	0	0.00	82.10	1	864	0.12%
2019/01/03	1	88.00	0	0.00	86.50	1	849	0.12%
2019/01/02	0	0.00	1	87.30	89.40	-1	829	-0.12%
2018/12/27	1	85.90	0	0.00	84.00	1	776	0.13%
2018/12/19	0	0.00	2	99.00	99.90	-2	594	-0.34%
2018/12/18	0	0.00	10	95.10	97.40	-10	534	-1.87%
2018/12/17	4	99.88	0	0.00	98.90	4	477	0.84%
2018/12/14	0	0.00	92	96.96	106.50	-92	421	-21.85%
2018/12/13	94	92.64	7	89.86	94.70	87	291	29.83%
2018/12/12	17	91.75	2	90.90	89.50	15	207	7.23%