LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股▼0.48%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001291.50282.00-1576-0.17%
2024/03/190308.7500.00307.0006820.00%
2024/03/071305.0000.00301.0016760.15%
2024/02/291300.0000.00299.0016440.16%
2024/02/201315.0000.00299.5016200.16%
2024/02/1900.000.1315.50315.00-0.1619-0.02%
2024/02/150299.0000.00298.0006090.00%
2024/01/3100.001291.00291.50-1610-0.16%
2023/12/271.1325.091328.00321.500.15710.02%
2023/12/1900.001276.50276.00-1449-0.22%
2023/12/182271.252276.50274.0004330.00%
2023/12/1500.002268.00266.00-2398-0.50%
2023/11/241238.502239.50243.50-1279-0.36%
2023/11/101225.0000.00227.0012260.44%
2023/11/0800.002233.00232.50-2220-0.91%
2023/11/061229.5000.00229.5012190.46%
2023/11/011220.0000.00219.5012150.46%
2023/10/1300.001205.00203.50-1207-0.48%
2023/06/0600.001205.50205.00-1262-0.38%
2023/05/315223.105218.50218.5002710.00%
2023/05/2900.001212.00212.50-1249-0.40%
2023/05/1900.001197.00196.50-1248-0.40%
2023/03/2900.001202.00203.50-1265-0.38%
2023/03/280209.0000.00206.5002650.00%
2023/03/2400.000214.50212.5002620.00%
2023/03/224213.504211.25213.5002530.00%
2023/03/211210.0000.00209.0012470.40%
2023/03/131199.0000.00201.5012540.39%
2023/02/220208.0000.00206.0003050.00%
2023/01/3100.002194.00196.00-2294-0.68%
2023/01/1300.001193.00187.00-1295-0.34%
2022/12/131188.0000.00187.5013430.29%
2022/12/121188.0000.00190.0013440.29%
2022/12/091195.0000.00194.0013440.29%
2022/12/0800.003201.00197.00-3345-0.87%
2022/12/022217.0000.00213.5023290.61%
2022/11/161180.501183.00182.5004270.00%
2022/11/041155.5000.00157.0014070.25%
2022/11/022156.0000.00155.5024080.49%
2022/10/2100.001151.50149.00-1445-0.22%
2022/10/181159.5000.00159.0014460.22%
2022/09/150236.0000.00234.0004080.00%
2022/09/0500.002227.00227.00-2389-0.51%
2022/08/2600.001211.00212.00-1208-0.48%
2022/08/011207.0000.00198.5011400.71%
2022/07/2100.005183.00187.00-5108-4.61%
2022/07/208186.503180.00180.0051044.79%
2022/07/142166.5000.00171.002892.24%
2022/06/062260.0000.00258.5021741.15%
2022/06/021259.5000.00259.0011760.57%
2022/05/2700.001245.00245.50-1184-0.54%
2022/05/171226.0000.00226.0011970.51%
2022/05/121221.5000.00221.0012030.49%
2022/03/291284.0000.00285.0012530.39%
2022/03/252278.752276.00280.0002350.00%
2021/11/1100.001339.00329.00-1860-0.12%
2021/11/0500.002378.00384.50-2813-0.25%
2021/11/044361.251367.50376.5037820.38%
2021/11/021319.002319.00319.00-1665-0.15%
2021/09/1300.000.2324.00314.50-0.2744-0.03%
2021/09/100.2319.4300.00320.500.27440.03%
2021/09/031356.001341.00341.0007730.00%
2021/09/011348.0000.00352.5017930.13%
2021/08/311360.5000.00353.5017880.13%
2021/08/3000.001357.50361.50-1777-0.13%
2021/08/261354.001354.00343.0007550.00%
2021/08/241345.504355.63350.00-3739-0.41%
2021/08/1900.001344.00318.00-1682-0.15%
2021/08/1300.001322.00319.00-1624-0.16%
2021/08/101330.5000.00330.0016220.16%
2021/07/2900.004332.50350.50-4653-0.61%
2021/07/2700.001346.50345.00-1674-0.15%
2021/07/2600.004360.00354.00-4672-0.59%
2021/07/2200.007351.71349.00-7663-1.06%
2021/07/202360.004357.50355.00-2651-0.31%
2021/07/161385.0000.00383.5016400.16%
2021/07/151377.5000.00383.5016360.16%
2021/07/149395.833385.67374.0066260.96%
2021/07/132383.5000.00372.0025900.34%
2021/07/0500.002370.50377.50-2678-0.29%
2021/07/011354.5000.00353.0016750.15%
2021/06/3000.002359.00363.00-2671-0.30%
2021/06/281372.5000.00372.5016970.14%
2021/06/251377.003385.33379.50-2693-0.29%
2021/06/231349.001357.92354.0006340.00%
2021/06/2100.002332.00325.00-2598-0.33%
2021/06/162320.003320.17319.00-1590-0.17%
2021/06/152328.502332.00327.5005970.00%
2021/06/113318.671333.00322.0025950.34%
2021/06/101322.0000.00322.0015690.18%
2021/06/011301.001294.00293.5005440.00%
2021/04/1400.004353.63336.50-41,074-0.37%
2021/04/092358.002360.25360.0001,0050.00%
2021/04/065338.8000.00350.0059670.52%
2021/04/015352.501341.00339.0049600.42%
2021/03/311342.002339.25344.50-1939-0.11%
2021/03/182331.0000.00326.5029140.22%
2021/03/091317.0000.00318.0019430.11%
2021/03/081325.501318.00318.0009810.00%
2021/03/054318.2500.00318.0049920.40%
2021/03/042318.0000.00309.5029970.20%
2021/02/243321.675318.20317.00-21,082-0.18%
2021/02/233326.503325.00324.0001,1130.00%
2021/02/221331.0000.00329.5011,1180.09%
2021/02/1900.002335.00331.50-21,125-0.18%
2021/02/181322.001326.50326.5001,1260.00%
2021/02/1700.001332.50326.50-11,145-0.09%
2021/02/054325.3800.00322.0041,1550.35%
2021/02/044323.8800.00321.0041,1970.33%
2021/02/0200.001326.50337.50-11,218-0.08%
2021/02/011316.5000.00313.0011,2300.08%
2021/01/291338.501325.50325.5001,2820.00%
2021/01/282333.7500.00334.0021,2930.15%
2021/01/2600.007351.43344.00-71,311-0.53%
2021/01/253368.333364.00363.5001,2920.00%
2021/01/2200.0010403.50403.50-101,264-0.79%
2021/01/211355.502365.28367.00-11,221-0.08%
2021/01/191363.505355.50353.50-41,250-0.32%
2021/01/181338.502340.25347.50-11,279-0.08%
2021/01/152344.758340.75340.00-61,346-0.45%
2021/01/143343.501343.50343.5021,4400.14%
2021/01/131357.5000.00355.0011,4570.07%
2021/01/111365.003368.33365.00-21,400-0.14%
2021/01/081348.004.4354.58363.00-3.41,346-0.25%
2021/01/071327.003328.00330.00-21,266-0.16%
2021/01/062318.752324.00319.0001,2570.00%
2021/01/051316.5000.00316.5011,2470.08%
2021/01/042317.5000.00317.5021,2500.16%
2020/12/314317.0000.00312.0041,2570.32%
2020/12/301309.0000.00309.5011,2570.08%
2020/12/291306.5000.00306.0011,2750.08%
2020/12/2500.003312.50312.50-31,279-0.23%
2020/12/242309.5000.00307.0021,2790.16%
2020/12/231303.0000.00304.5011,2810.08%
2020/12/151306.5000.00302.0011,3280.08%
2020/12/100316.008312.50314.50-81,433-0.56%
2020/12/091320.031319.00319.5001,4680.00%
2020/12/070317.009315.72313.00-91,473-0.61%
2020/12/041322.991321.50321.0001,4680.00%
2020/12/033327.6700.00324.0031,4790.20%
2020/12/024337.631337.50329.0031,4890.20%
2020/12/011328.0000.00326.0011,4590.07%
2020/11/300319.0000.00317.0001,4530.00%
2020/11/274322.136320.50321.50-21,454-0.14%
2020/11/262331.0100.00331.0021,4440.14%
2020/11/240331.5000.00342.5001,4370.00%
2020/11/232336.583342.52336.50-11,424-0.07%
2020/11/202333.421334.71334.0011,4010.07%
2020/11/190316.5000.00321.5001,3830.00%
2020/11/183317.6600.00314.0031,3980.22%
2020/11/171324.5000.00317.5011,4010.07%
2020/11/161315.0300.00327.0011,4040.07%
2020/11/1300.002326.75321.00-21,391-0.14%
2020/11/126340.003337.17330.0031,4050.21%
2020/11/104341.001328.00326.0031,3730.22%
2020/11/094339.0000.00343.5041,3690.29%
2020/11/062348.008343.25334.50-61,361-0.44%
2020/11/052320.0000.00321.0021,3210.15%
2020/11/0400.002322.00325.00-21,333-0.15%
2020/10/305321.304322.50310.5011,3390.07%
2020/10/2900.001309.00315.50-11,314-0.08%
2020/10/281326.0000.00315.5011,3070.08%
2020/10/2300.001312.50310.00-11,227-0.08%
2020/10/223300.8316295.94304.00-131,202-1.08%
2020/10/212283.004283.50283.00-21,138-0.18%
2020/10/162277.753278.67273.00-11,329-0.08%
2020/10/1514282.2900.00280.00141,3861.01%
2020/10/1410286.0000.00283.00101,3980.72%
2020/10/133274.3300.00278.0031,4160.21%
2020/10/1200.009277.00275.50-91,430-0.63%
2020/10/081285.5000.00282.0011,4380.07%
2020/10/075281.105281.70280.5001,4330.00%
2020/10/061280.0000.00280.0011,4270.07%
2020/10/053265.0000.00272.0031,4190.21%
2020/09/305263.4000.00264.5051,4350.35%
2020/09/296265.0000.00262.5061,4580.41%
2020/09/281263.5000.00264.0011,4750.07%
2020/09/2500.0010260.30258.00-101,490-0.67%
2020/09/244279.2512272.08269.50-81,509-0.53%
2020/09/236283.7500.00283.5061,6130.37%
2020/09/2200.0013284.23283.00-131,706-0.76%
2020/09/212290.0000.00290.5021,7980.11%
2020/09/173295.004300.63295.00-11,974-0.05%
2020/09/161295.501301.00295.5002,0640.00%
2020/09/153292.003297.00291.0002,0760.00%
2020/09/111261.003262.83270.00-22,012-0.10%
2020/09/105265.601266.50262.5042,0090.20%
2020/09/098260.7500.00261.0082,0160.40%
2020/09/0810263.5500.00265.00102,0300.49%
2020/09/0400.0015263.33268.00-152,024-0.74%
2020/09/015267.907262.00267.00-22,116-0.09%
2020/08/2616280.911278.50278.00152,1770.69%
2020/08/2500.0019275.47274.00-192,182-0.87%
2020/08/244290.7500.00287.0042,1730.18%
2020/08/212271.0000.00276.0022,1640.09%
2020/08/202252.2500.00251.0022,1720.09%
2020/08/191285.501282.00278.0002,1820.00%
2020/08/183.1279.9000.00279.003.12,2020.14%
2020/08/175303.5000.00300.0052,2240.22%
2020/08/146298.081304.50304.5052,2930.22%
2020/08/123310.1700.00308.5032,3690.13%
2020/08/113307.1700.00305.0032,3780.13%
2020/08/101331.0000.00319.5012,3810.04%
2020/08/071345.5000.00334.5012,3730.04%
2020/08/051356.501353.50354.5002,3670.00%
2020/07/291336.0000.00337.0012,3940.04%
2020/07/282350.0000.00334.5022,4030.08%
2020/07/2400.001380.00374.50-12,351-0.04%
2020/07/232382.503.1380.81382.00-1.12,335-0.05%
2020/07/221370.001411.00373.0002,2860.00%
2020/07/211371.001356.50382.5002,1830.00%
2020/07/201349.5000.00348.0012,1300.05%
2020/07/171343.002351.25340.50-12,118-0.05%
2020/07/1500.001352.00340.50-12,087-0.05%
2020/07/140.2340.0000.00337.500.22,0880.01%
2020/07/131.1336.0000.00344.501.12,0920.05%
2020/07/091370.0000.00361.0012,1130.05%
2020/07/0800.001350.00359.50-12,103-0.05%
2020/07/073338.831330.50327.0022,1000.10%
2020/07/061347.5000.00347.5012,0980.05%
2020/07/0300.001348.00349.50-12,102-0.05%
2020/07/022366.504367.88356.00-22,091-0.10%
2020/07/013346.672337.50349.0011,9870.05%
2020/06/301308.502313.00317.50-11,891-0.05%
2020/06/292302.002291.00289.0001,7940.00%
2020/06/241300.001299.00304.0001,7200.00%
2020/06/231268.502272.25279.00-11,609-0.06%
2020/06/221253.502252.75254.00-11,509-0.07%
2020/06/191245.0000.00245.0011,4590.07%
2020/06/171237.5000.00237.5011,4390.07%
2020/06/091250.0000.00252.0011,3920.07%
2020/06/082264.753269.67258.00-11,377-0.07%
2020/06/052255.501256.00252.0011,3010.08%
2020/05/221257.501262.00247.0001,1290.00%
2020/05/202243.002241.75246.0001,0610.00%
2020/05/121231.503233.33225.00-2887-0.23%
2020/05/112227.501225.00227.5018750.11%
2020/05/081227.501225.00223.5008690.00%
2020/05/0700.002225.00229.00-2864-0.23%
2020/05/061221.501220.50220.5008730.00%
2020/05/051221.503225.33222.00-2855-0.23%
2020/05/042207.5000.00218.0028240.24%
2020/04/303208.674209.50210.50-1799-0.13%
2020/04/294204.004201.50201.0007820.00%
2020/04/283207.001209.50204.0027840.25%
2020/04/212193.0000.00189.5027340.27%
2020/04/201188.006188.58194.00-5731-0.68%
2020/04/175193.5000.00186.5057270.69%
2020/04/1600.005194.00190.50-5715-0.70%
2020/04/155196.002192.00192.5037090.42%
2020/04/1400.005192.80189.50-5700-0.71%
2020/04/097181.1400.00178.0076861.02%
2020/04/071176.001176.00176.0006810.00%
2020/03/261143.001144.50144.5008130.00%
2020/03/203127.0000.00127.0037990.38%
2020/03/1900.001115.50115.50-1798-0.13%
2020/03/171142.0000.00137.0018050.12%
2020/03/1300.0017160.12165.50-17801-2.12%
2020/02/2700.001191.00190.00-1826-0.12%
2020/02/2100.006204.17205.50-6846-0.71%
2020/02/185194.6000.00192.0058210.61%
2020/02/1100.001194.50195.00-1864-0.12%
2020/02/071195.0000.00193.0019380.11%
2020/02/041175.0000.00187.5019590.10%
2020/01/1700.003214.00211.00-31,156-0.26%
2020/01/163214.503215.00214.5001,2250.00%
2020/01/1500.001210.00208.00-11,260-0.08%
2020/01/131210.5000.00212.0011,3010.08%
2020/01/0900.001207.50207.50-11,318-0.08%
2020/01/073213.832211.75212.0011,3410.07%
2020/01/031232.002215.25215.50-11,326-0.08%
2020/01/0200.001228.00228.00-11,312-0.08%
2019/12/311227.506227.00225.50-51,312-0.38%
2019/12/307223.211227.50230.0061,3040.46%
2019/12/272227.508226.63218.00-61,273-0.47%
2019/12/264208.252215.50215.5021,1970.17%
2019/12/195195.5000.00195.0051,2010.42%
2019/12/111204.0000.00203.0011,2690.08%
2019/12/0300.001191.00191.00-11,281-0.08%
2019/11/221201.001201.00199.5001,2850.00%
2019/11/2100.001193.00198.00-11,288-0.08%
2019/11/191210.501206.50209.0001,2750.00%
2019/11/132223.002220.75223.0001,3290.00%
2019/11/121218.501218.00216.0001,3350.00%
2019/11/0800.004214.75218.50-41,350-0.30%
2019/11/072214.503208.17206.00-11,349-0.07%
2019/11/061240.002236.00224.00-11,344-0.07%
2019/11/041248.001251.50247.0001,2960.00%
2019/11/0100.002243.50245.00-21,265-0.16%
2019/10/301247.0000.00247.5011,2230.08%
2019/10/2938249.50227244.70245.00-1891,190-15.87% 大賣/鉅額交易
2019/10/283244.5000.00241.0031,1240.27%
2019/10/2511250.824248.50243.5071,0930.64%
2019/10/2491229.221233.50239.50901,0088.93%
2019/10/23101219.101214.00218.0010093210.72% 大買/
2019/10/2100.001211.00210.00-1878-0.11%
2019/10/182204.2500.00206.0028370.24%
2019/10/1600.001202.00195.50-1811-0.12%
2019/10/1500.001206.00200.00-1804-0.12%
2019/10/0700.002203.50200.50-2768-0.26%
2019/10/011204.0000.00202.5017330.14%
2019/09/2700.002200.00202.00-2725-0.28%
2019/09/262215.2500.00210.0027140.28%
2019/09/2400.003216.50212.50-3698-0.43%
2019/09/231209.003198.67209.50-2674-0.30%
2019/09/203183.8300.00190.5036410.47%
2019/09/171165.0000.00172.0015990.17%
2019/09/1600.001171.00169.50-1583-0.17%
2019/09/123195.5000.00188.0035580.54%
2019/09/111205.0000.00203.0015320.19%
2019/08/231221.0000.00209.5014220.24%
2019/08/1900.0010175.00176.00-10350-2.85%
2019/08/1200.0010141.80140.50-10239-4.18%
2019/08/075123.1000.00123.5051872.67%
2019/08/0600.003120.00124.00-3176-1.70%
2019/07/225115.9000.00116.5051682.96%
2019/07/152117.0000.00116.0021651.21%
2019/07/1210116.6000.00116.50101705.88%
2019/07/1118117.221119.00117.501716910.03%
2019/07/101117.0000.00117.0011660.60%
2019/07/0300.001109.00112.50-1167-0.60%
2019/06/2800.001100.50100.50-1161-0.62%
2019/05/1300.001110.00105.50-1124-0.80%
2019/05/101113.0000.00111.0011210.82%
雍智科技 相關文章
雍智科技 相關影音