伊雲谷 (6689)-永豐金-羅東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	93.25	0	0.00	93.50	2	207	0.96%
2024/11/21	0	0.00	3	89.60	89.50	-3	211	-1.42%
2024/11/20	3	88.20	3	87.70	88.00	0	212	0.00%
2024/11/18	2	90.20	2	89.80	89.70	0	209	0.00%
2024/11/15	0	0.00	2	92.70	92.70	-2	209	-0.96%
2024/11/14	2	89.40	0	0.00	89.90	2	210	0.95%
2024/10/29	2	91.80	2	92.45	92.40	0	303	0.00%
2024/10/28	2	93.80	3	93.83	93.70	-1	303	-0.33%
2024/10/24	0	0.00	1	98.20	95.80	-1	312	-0.32%
2024/10/18	5	95.30	0	0.00	95.10	5	351	1.42%
2024/09/23	0	0.00	1	102.50	101.00	-1	728	-0.14%
2024/09/03	1	100.00	1	100.50	99.00	0	965	0.00%
2024/08/26	0	0.00	1	102.50	102.50	-1	1,064	-0.09%
2024/08/19	0	0.00	1	98.40	99.10	-1	1,067	-0.09%
2024/08/14	1	99.50	0	0.00	99.50	1	1,064	0.09%
2024/08/13	1	97.80	1	98.40	98.20	0	1,062	0.00%
2024/08/12	0	0.00	1	105.00	102.00	-1	1,054	-0.09%
2024/08/07	1	94.10	0	0.00	93.00	1	1,057	0.09%
2024/08/02	1	109.50	0	0.00	105.00	1	1,023	0.10%
2024/07/30	1	106.50	1	107.50	109.00	0	1,009	0.00%
2024/07/29	1	107.00	0	0.00	108.00	1	1,004	0.10%
2024/07/22	1	114.50	1	116.00	115.00	0	987	0.00%
2024/07/18	0	0.00	1	118.03	120.00	-1	950	-0.11%
2024/07/16	0	0.00	24	121.67	125.00	-24	889	-2.70%
2024/07/15	13	121.27	4	124.50	121.50	9	852	1.06%
2024/07/12	15	118.57	6	118.92	118.50	9	804	1.12%
2024/07/11	0	0.00	1	119.00	118.00	-1	745	-0.13%
2024/07/04	1	102.50	0	0.00	102.50	1	626	0.16%
2024/06/24	1	106.00	0	0.00	106.00	1	597	0.17%
2024/06/20	0	0.00	2	109.50	109.50	-2	593	-0.34%
2024/06/18	3	108.50	3	109.00	107.00	0	580	0.00%
2024/06/14	3	107.00	3	108.00	108.00	0	560	0.00%
2024/06/13	10	111.50	0	0.00	108.00	10	531	1.88%
2024/06/12	2	109.00	2	110.50	111.00	0	463	0.00%
2024/06/11	2	102.75	0	0.00	101.00	2	417	0.48%
2024/06/04	0	0.00	1	95.60	94.90	-1	306	-0.33%
2024/06/03	0	0.00	1	93.90	94.00	-1	307	-0.33%
2024/05/28	0	0.00	1	92.90	92.70	-1	315	-0.32%
2024/05/24	0	0.00	1	90.20	90.20	-1	313	-0.32%
2024/05/17	0	0.00	0	94.00	93.80	0	326	0.00%
2024/05/14	0	0.00	1	92.90	93.30	-1	346	-0.29%
2024/05/13	1	90.31	0	0.00	90.40	1	345	0.29%
2024/05/10	1	98.00	1	97.70	97.40	0	330	0.00%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/05/08	0	0.00	1	103.50	103.00	-1	321	-0.31%
2024/05/07	1	103.00	0	0.00	103.00	1	322	0.31%
2024/05/03	1	102.50	0	0.00	102.50	1	323	0.31%
2024/04/30	2	103.50	0	0.00	102.50	2	331	0.60%
2024/04/10	0	0.00	1	113.04	113.50	-1	361	-0.28%
2024/04/09	0	109.00	0	0.00	110.50	0	387	0.00%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	0	111.50	0	0.00	112.00	0	515	0.00%
2024/03/22	1	115.50	0	0.00	115.00	1	499	0.20%
2024/03/21	1	116.00	0	0.00	116.00	1	500	0.20%
2024/03/20	0	113.00	0	0.00	113.50	0	498	0.00%
2024/03/19	0	115.00	0	0.00	114.50	0	496	0.00%
2024/03/15	0	115.25	0	0.00	114.00	0	501	0.00%
2024/03/08	0	0.00	2	113.00	113.00	-2	526	-0.38%
2024/03/07	0	120.50	0	0.00	117.00	0	519	0.00%
2024/03/05	1	123.00	0	0.00	122.00	1	512	0.19%
2024/03/04	1	124.00	0	0.00	124.00	1	508	0.20%
2024/02/21	0	0.00	2	128.50	127.00	-2	499	-0.40%
2024/02/20	0	0.00	2	131.00	129.00	-2	495	-0.40%
2024/02/15	1	123.50	0	0.00	129.00	1	478	0.21%
2024/01/24	0	0.00	0	123.00	123.50	0	470	0.00%
2024/01/18	0	118.00	0	0.00	116.00	0	463	0.00%
2024/01/02	3	137.50	4	134.88	134.50	-1	412	-0.24%
2023/12/29	5	129.80	6	133.25	133.50	-1	341	-0.29%
2023/12/11	1	125.50	0	0.00	124.00	1	295	0.34%
2023/12/07	2	127.00	0	0.00	127.00	2	318	0.63%
2023/11/20	0.1	116.00	0	0.00	116.50	0.1	343	0.03%
2023/11/15	0	0.00	1	116.50	116.00	-1	347	-0.29%
2023/11/10	0.1	115.50	0	0.00	114.50	0.1	357	0.03%
2023/11/06	0	0.00	1	112.00	112.00	-1	374	-0.27%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/10/25	0.1	109.50	1	109.50	109.00	-0.9	498	-0.18%
2023/10/24	0	0.00	1	108.50	108.50	-1	542	-0.18%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/17	1	119.00	0	0.00	117.00	1	748	0.13%
2023/10/11	1	119.00	0	0.00	118.00	1	774	0.13%
2023/09/28	0	0.00	1	121.00	121.50	-1	833	-0.12%
2023/09/19	1	120.50	0	0.00	119.50	1	907	0.11%
2023/09/18	0	0.00	2	123.50	122.50	-2	914	-0.22%
2023/09/05	0	0.00	1	124.50	123.50	-1	1,041	-0.10%
2023/09/04	1	126.50	0	0.00	125.50	1	1,066	0.09%
2023/08/08	0	0.00	0	131.00	130.00	0	2,376	0.00%
2023/08/04	1	136.00	1	134.00	134.50	0	2,816	0.00%
2023/08/01	1	139.53	0	0.00	139.00	1	2,891	0.04%
2023/07/31	0	149.00	0	0.00	141.50	0	2,901	0.00%
2023/07/28	1	146.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	1	144.00	5	149.00	145.00	-4	2,946	-0.14%
2023/07/26	9	149.11	5.1	150.00	142.50	4	2,972	0.13%
2023/07/25	10.1	137.53	11	141.05	143.00	-1	2,901	-0.03%
2023/07/21	1.1	137.27	0	0.00	132.50	1.1	2,849	0.04%
2023/07/13	0.2	132.00	0	0.00	130.50	0.2	2,872	0.01%
2023/07/12	1	127.50	3	129.33	129.00	-2	2,881	-0.07%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/26	1	147.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	0	0.00	2	151.00	151.00	-2	2,813	-0.07%
2023/06/19	1	155.50	4	156.00	155.50	-3	2,793	-0.11%
2023/06/16	1	145.50	0	0.00	155.50	1	2,740	0.04%
2023/06/15	2.1	144.83	0	0.00	145.50	2.1	2,706	0.08%
2023/06/09	0	0.00	1	150.50	149.00	-1	2,676	-0.04%
2023/06/08	0.1	149.50	2	148.50	148.50	-1.9	2,678	-0.07%
2023/06/07	0.1	156.50	0	0.00	155.50	0.1	2,662	0.00%
2023/06/06	1	156.50	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0.1	161.00	0	0.00	160.50	0.1	2,633	0.00%
2023/06/02	1	163.50	1	160.00	160.00	0	2,628	0.00%
2023/05/30	1	161.50	1	158.50	159.00	0	2,594	0.00%
2023/05/29	3	163.83	4	165.88	162.50	-1	2,604	-0.04%
2023/05/26	15	169.27	12	171.08	161.50	3	2,598	0.12%
2023/05/25	1	160.00	2	159.00	161.50	-1	2,428	-0.04%
2023/05/24	6	160.92	0	0.00	159.00	6	2,378	0.25%
2023/05/23	2	162.75	1	165.00	157.50	1	2,274	0.04%
2023/05/22	0	0.00	13	162.00	162.00	-13	2,034	-0.64%
2023/05/19	34	155.43	34	148.25	147.50	0	1,931	0.00%
2023/05/18	5	153.60	5	156.00	152.50	0	1,768	0.00%
2023/05/17	3	146.50	2	148.00	147.00	1	1,670	0.06%
2023/05/15	3	140.00	3	143.67	140.00	0	1,624	0.00%
2023/05/11	11	157.50	2	158.50	149.00	9	1,519	0.59%
2023/05/10	2	154.00	6.1	154.93	157.00	-4.1	1,245	-0.33%
2023/05/09	0	0.00	1.1	150.00	144.00	-1.1	1,069	-0.10%
2023/05/08	0	0.00	0	142.50	140.00	0	999	0.00%
2023/05/04	0.2	137.00	0	0.00	137.00	0.2	977	0.02%
2023/05/03	1	149.50	0	0.00	140.50	1	957	0.10%
2023/05/02	0	0.00	1	143.00	148.50	-1	899	-0.11%
2023/04/28	0	0.00	1	137.00	135.00	-1	850	-0.12%
2023/04/26	0	0.00	1	125.50	126.00	-1	858	-0.12%
2023/04/25	1	124.50	0	0.00	124.00	1	875	0.11%
2023/04/13	0	0.00	1	129.50	129.50	-1	822	-0.12%
2023/03/31	1	129.50	0	0.00	129.50	1	798	0.13%
2023/03/27	1	136.00	0	0.00	138.50	1	794	0.13%
2023/03/10	0	0.00	1	139.00	139.50	-1	752	-0.13%
2023/03/07	0	0.00	2	144.00	144.00	-2	720	-0.28%
2023/03/02	1	147.50	0	0.00	146.50	1	676	0.15%
2023/03/01	2	139.00	3	147.00	151.00	-1	656	-0.15%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/02	0	0.00	1	131.00	132.50	-1	496	-0.20%
2023/01/31	1	130.00	0	0.00	129.00	1	467	0.21%
2023/01/06	1	99.70	0	0.00	100.00	1	348	0.29%
2023/01/05	1	99.90	0	0.00	106.00	1	336	0.30%
2023/01/04	0	0.00	1	91.50	99.70	-1	315	-0.32%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/23	0	0.00	1	86.60	87.20	-1	292	-0.34%
2022/12/22	1	86.10	0	0.00	88.00	1	288	0.35%
2022/12/12	0	0.00	1	83.10	85.40	-1	305	-0.33%
2022/12/09	1	81.00	0	0.00	83.80	1	311	0.32%
2022/11/03	0	0.00	1	88.50	89.10	-1	245	-0.41%
2022/11/02	1	90.40	0	0.00	90.20	1	242	0.41%
2022/11/01	1	81.80	0	0.00	82.20	1	235	0.43%
2022/10/20	1	98.80	0	0.00	98.50	1	200	0.50%
2022/09/29	0	0.00	1	130.00	129.50	-1	162	-0.62%
2022/09/20	1	157.00	2	162.00	157.00	-1	127	-0.78%