安普新 (6743)-永豐金-羅東券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.60
漲跌
▲0.10
漲幅
+0.21%
成交量
206張
產業
上市其他電子類股▲2.11%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	49.35	48.30	-3	1,574	-0.19%
2024/11/19	2	49.25	0	0.00	49.35	2	1,572	0.13%
2024/11/18	5	47.49	0	0.00	48.35	5	1,575	0.32%
2024/11/15	3	49.00	1	48.80	48.00	2	1,575	0.13%
2024/11/14	3	49.62	1	49.80	47.70	2	1,575	0.13%
2024/11/13	10	48.66	0	0.00	47.40	10	1,570	0.64%
2024/11/01	2	51.10	0	0.00	52.30	2	1,636	0.12%
2024/10/30	2	51.00	0	0.00	52.10	2	1,642	0.12%
2024/10/23	2	53.60	0	0.00	53.60	2	1,632	0.12%
2024/10/18	2	52.60	0	0.00	52.30	2	1,630	0.12%
2024/10/11	0	0.00	1	54.70	54.50	-1	1,661	-0.06%
2024/10/07	1	60.20	2	61.60	59.50	-1	1,684	-0.06%
2024/09/27	2	67.50	0	0.00	67.60	2	1,638	0.12%
2024/09/26	0	0.00	1	67.10	67.00	-1	1,617	-0.06%
2024/09/19	0	0.00	2	65.70	65.80	-2	1,621	-0.12%
2024/09/16	0	0.00	1	66.90	66.80	-1	1,610	-0.06%
2024/09/13	1	66.40	0	0.00	67.20	1	1,588	0.06%
2024/09/04	0	0.00	0.3	69.80	69.30	-0.3	1,235	-0.02%
2024/09/03	2.3	70.10	2.5	70.22	71.10	-0.2	1,174	-0.02%
2024/09/02	1.5	68.47	0	0.00	66.80	1.5	1,117	0.13%
2024/08/30	16	73.04	12	73.90	69.40	4	1,053	0.38%
2024/08/27	2	65.20	0	0.00	65.10	2	819	0.24%
2024/08/21	0	0.00	1	57.50	57.50	-1	748	-0.13%
2024/08/20	1	57.70	0	0.00	57.10	1	745	0.13%
2024/08/15	0	0.00	1	58.10	57.80	-1	731	-0.14%
2024/08/14	1	58.10	0	0.00	57.20	1	717	0.14%
2024/08/13	1	59.90	2	60.15	60.10	-1	691	-0.14%
2024/08/12	1	63.20	0	0.00	60.60	1	685	0.15%
2024/07/12	0	0.00	0.1	68.50	68.60	-0.1	606	-0.01%
2024/07/11	0	0.00	2	69.20	70.50	-2	590	-0.34%
2024/07/04	0	0.00	5	63.60	63.80	-5	578	-0.86%
2024/07/03	2	64.90	0	0.00	63.70	2	584	0.34%
2024/07/01	5	68.00	0	0.00	67.60	5	565	0.88%
2024/04/11	0	0.00	6	60.87	57.80	-6	359	-1.67%
2024/04/02	6	56.78	0	0.00	57.20	6	317	1.89%
2024/04/01	0	0.00	0.1	54.40	54.60	-0.1	301	-0.02%
2023/11/21	0	0.00	1	49.70	49.70	-1	194	-0.52%
2023/11/16	1	49.50	0	0.00	49.45	1	192	0.52%
2023/08/30	0	0.00	1	50.00	49.60	-1	1,189	-0.08%
2023/08/29	1	50.00	0	0.00	50.00	1	1,189	0.08%
2023/07/26	0	0.00	0.5	56.00	55.80	-0.5	1,133	-0.04%
2023/07/21	0	0.00	12	56.70	56.80	-12	1,124	-1.07%
2023/07/20	0	0.00	9	57.57	57.90	-9	1,126	-0.80%
2023/07/07	0	0.00	1	61.30	62.30	-1	1,129	-0.09%
2023/07/04	0	0.00	1	68.80	65.00	-1	1,087	-0.09%
2023/06/30	17	70.74	0	0.00	70.00	17	1,059	1.60%
2023/06/26	1	68.40	0	0.00	67.90	1	993	0.10%
2023/06/21	4	71.10	22	70.89	70.10	-18	985	-1.83%
2023/06/19	4	72.50	0	0.00	74.40	4	949	0.42%
2023/06/16	14	77.22	1	80.30	79.00	13	916	1.42%
2023/06/15	5	74.30	0	0.00	76.70	5	748	0.67%
2023/06/08	0	0.00	1	65.90	70.00	-1	516	-0.19%
2023/06/06	1	61.00	1	61.00	61.00	0	385	0.00%
2023/06/05	1	56.70	0	0.00	55.50	1	378	0.26%
2023/05/09	0	0.00	1	55.60	54.60	-1	403	-0.25%
2023/04/26	0	0.00	1	58.70	59.10	-1	390	-0.26%
2023/04/20	0.1	63.80	0	0.00	62.50	0.1	359	0.02%
2023/02/23	0	0.00	4	43.70	43.90	-4	161	-2.47%
2022/11/22	1	33.80	0	0.00	33.60	1	131	0.76%
2022/11/21	0	0.00	1	34.20	33.80	-1	135	-0.74%
2022/11/18	7	33.57	6	33.55	34.00	1	133	0.75%
2022/11/01	1	30.35	1	30.20	30.20	0	251	0.00%
2022/10/03	0	0.00	1	33.10	33.60	-1	260	-0.38%
2022/09/30	1	33.25	0	0.00	33.85	1	261	0.38%
2022/08/03	0	0.00	1	34.95	35.50	-1	243	-0.41%
2022/08/02	1	35.80	0	0.00	35.50	1	246	0.41%
2022/07/14	1	36.10	1	36.50	36.20	0	277	0.00%
2022/07/07	0	0.00	1	36.85	36.70	-1	290	-0.34%
2022/07/06	0.1	35.45	0	0.00	35.20	0.1	295	0.02%
2022/07/05	1	36.90	1	37.00	36.90	0	306	0.00%
2022/07/04	1	37.80	0	0.00	35.95	1	306	0.33%
2022/05/31	0	0.00	1	45.25	45.25	-1	298	-0.33%
2022/05/25	1	47.30	1	46.20	44.55	0	363	0.00%
2022/05/16	2	45.43	1	46.35	44.90	1	444	0.23%
2022/05/13	1	42.80	2	42.20	44.25	-1	434	-0.23%
2022/05/12	0	0.00	1	42.60	40.25	-1	428	-0.23%
2022/05/11	1	42.04	0	0.00	41.55	1	434	0.24%
2022/05/09	1.1	42.35	1	42.70	43.80	0.1	435	0.01%
2022/05/03	1	49.00	1	48.90	50.00	0	441	0.00%
2022/04/26	1	48.40	0	0.00	48.00	1	439	0.23%
2022/04/25	2.1	46.75	2	47.43	47.40	0.1	439	0.02%
2022/04/22	0.1	49.00	0	0.00	51.00	0.1	436	0.01%
2022/04/12	0	0.00	1	55.10	55.80	-1	423	-0.24%
2022/04/11	0.3	59.40	0	0.00	59.00	0.3	417	0.06%
2022/03/15	0.3	66.80	0	0.00	66.20	0.3	417	0.06%
2022/03/07	0	0.00	1	72.00	72.00	-1	412	-0.24%
2022/03/04	1	77.20	0	0.00	76.20	1	404	0.25%
2022/03/03	1	80.50	2	77.85	77.20	-1	398	-0.25%
2022/03/02	1	75.50	0	0.00	76.00	1	359	0.28%
2022/02/23	1	80.90	1	80.60	76.30	0	344	0.00%
2021/12/20	0	0.00	2	71.70	71.60	-2	387	-0.52%
2021/11/24	1	78.10	0	0.00	78.00	1	421	0.24%
2021/11/22	1	80.00	1	80.20	79.90	0	452	0.00%
2021/11/19	2	82.80	3	81.67	81.00	-1	455	-0.22%
2021/11/18	1	75.10	0	0.00	75.30	1	412	0.24%
2021/09/22	1	71.80	0	0.00	72.50	1	775	0.13%
2021/09/15	1	74.20	1	74.50	74.10	0	972	0.00%
2021/08/20	1	76.00	0	0.00	72.00	1	883	0.11%
2021/08/11	1	97.00	0	0.00	96.50	1	863	0.12%
2021/08/05	2	113.00	1	108.00	109.00	1	907	0.11%
2021/08/04	1	112.50	2	111.50	112.50	-1	899	-0.11%
2021/07/28	1	99.00	0	0.00	100.50	1	892	0.11%
2021/07/27	0	0.00	2	101.50	101.00	-2	909	-0.22%
2021/07/12	1	109.00	0	0.00	112.00	1	1,041	0.10%
2021/06/25	5	138.00	5	137.30	138.00	0	1,067	0.00%
2021/05/17	0	97.00	0	0.00	96.80	0	1,799	0.00%
2021/05/12	0	115.00	0	0.00	109.00	0	1,762	0.00%
2021/05/07	0	0.00	2	132.00	133.50	-2	1,803	-0.11%
2021/05/05	1	135.00	0	0.00	129.50	1	1,911	0.05%
2021/05/04	0	127.50	0	0.00	132.50	0	1,935	0.00%
2021/04/27	0	0.00	2	139.50	139.00	-2	1,890	-0.11%
2021/04/19	1	162.95	1	157.00	155.50	0	1,795	0.00%
2021/04/16	1	166.00	2	165.00	164.50	-1	1,774	-0.06%
2021/04/15	0.1	168.00	0	0.00	166.50	0.1	1,780	0.00%
2021/04/13	2	177.25	0	0.00	170.50	2	1,769	0.11%
2021/04/12	0	0.00	1	175.50	173.50	-1	1,763	-0.06%
2021/04/09	1	175.00	1	178.00	174.50	0	1,755	0.00%
2021/04/08	5	178.60	4	181.00	176.50	1	1,740	0.06%
2021/03/30	0	0.00	2	169.75	167.50	-2	1,849	-0.11%
2021/03/29	1	174.00	0	0.00	170.50	1	1,856	0.05%
2021/03/25	2	172.25	2	171.00	170.00	0	1,971	0.00%
2021/03/24	0	0.00	2	170.00	169.50	-2	1,981	-0.10%
2021/03/23	0	0.00	1	167.50	174.00	-1	2,001	-0.05%
2021/03/22	2	175.75	0	0.00	172.00	2	2,012	0.10%
2021/03/19	2	179.25	0	0.00	180.00	2	2,004	0.10%
2021/03/18	6	179.00	2	181.00	181.50	4	1,967	0.20%
2021/03/17	0	0.00	7	164.50	173.00	-7	1,858	-0.38%
2021/03/16	0	0.00	9	157.78	157.50	-9	1,835	-0.49%
2021/03/10	5	164.00	5	166.60	162.00	0	1,795	0.00%
2021/03/02	2	160.50	1	157.00	154.50	1	1,727	0.06%
2021/02/25	6	168.58	0	0.00	168.50	6	1,653	0.36%
2021/02/23	0	0.00	1	156.50	162.00	-1	1,585	-0.06%
2021/02/22	8	151.44	1	142.00	157.00	7	1,560	0.45%
2021/02/19	1	143.00	0	0.00	143.00	1	1,487	0.07%
2021/02/03	0	0.00	1	135.00	133.50	-1	1,370	-0.07%
2021/02/02	1	135.00	7	134.79	134.50	-6	1,367	-0.44%
2021/02/01	4	135.00	0	0.00	139.50	4	1,357	0.29%
2021/01/29	2	138.25	1	133.50	133.00	1	1,339	0.07%
2021/01/28	4	140.25	4	140.13	140.00	0	1,305	0.00%
2021/01/27	3	134.17	0	0.00	140.00	3	1,241	0.24%
2021/01/26	1	125.00	0	127.50	127.50	1	1,197	0.08%
2021/01/08	1	121.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	0	0.00	0	129.00	125.00	0	1,182	0.00%
2021/01/06	0	127.00	0	0.00	127.00	0	1,171	0.00%
2020/12/29	0	0.00	2	132.00	132.50	-2	1,110	-0.18%
2020/12/28	2	139.00	3	141.17	140.00	-1	1,072	-0.09%
2020/12/25	3	142.67	1	141.00	146.50	2	1,019	0.20%
2020/12/24	1	135.00	0	0.00	134.50	1	961	0.10%
2020/12/23	0	0.00	1	129.50	130.50	-1	938	-0.11%
2020/12/21	2	146.25	0	0.00	149.50	2	836	0.24%
2020/12/14	2	118.25	1	124.00	122.50	1	666	0.15%