全達 (8068)-永豐金-羅東券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	37.50	2	37.40	35.30	0	710	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/11	1	36.70	0	0.00	36.30	1	977	0.10%
2024/04/03	1	36.15	0	0.00	35.65	1	1,084	0.09%
2024/04/02	1	36.95	0	0.00	36.95	1	1,107	0.09%
2024/04/01	1	37.45	0	0.00	37.50	1	1,143	0.09%
2024/03/29	0	0.00	4	37.20	37.00	-4	1,161	-0.34%
2024/03/28	8	38.01	3	38.35	37.85	5	1,181	0.42%
2024/03/27	3	37.25	3	37.55	37.35	0	1,207	0.00%
2024/03/26	15	37.83	15	37.90	36.85	0	1,258	0.00%
2024/03/25	1	36.35	1	36.70	36.05	0	1,347	0.00%
2024/03/07	0	0.00	3	37.30	37.35	-3	2,202	-0.14%
2024/01/30	1	37.75	0	0.00	37.80	1	2,656	0.04%
2024/01/25	1	40.60	1	41.20	39.20	0	2,876	0.00%
2024/01/24	3	41.85	1	42.70	40.60	2	2,855	0.07%
2024/01/11	0	0.00	5	41.00	40.00	-5	2,874	-0.17%
2024/01/09	1	42.20	2	42.30	42.10	-1	2,884	-0.03%
2024/01/08	3	43.70	2	43.75	42.80	1	2,874	0.03%
2024/01/05	8	44.36	7	44.41	44.50	1	2,868	0.03%
2024/01/02	0	0.00	17	39.40	41.75	-17	2,762	-0.62%
2023/12/29	0	0.00	4	39.80	39.70	-4	2,715	-0.15%
2023/12/28	4	41.50	0	0.00	40.70	4	2,715	0.15%
2023/12/27	22	42.53	0	0.00	41.90	22	2,715	0.81%
2023/12/25	0	0.00	21	42.04	41.70	-21	2,726	-0.77%
2023/12/22	2	44.63	1	45.10	43.20	1	2,730	0.04%
2023/12/21	4	45.71	4	45.35	45.25	0	2,730	0.00%
2023/12/20	7	46.19	7	45.86	45.15	0	2,703	0.00%
2023/12/19	23	44.33	18	43.21	44.95	5	2,621	0.19%
2023/12/14	2	42.70	2	42.00	43.30	0	2,597	0.00%
2023/12/13	1	42.70	1	43.40	44.45	0	2,399	0.00%
2023/12/12	17	40.56	9	40.59	40.45	8	2,528	0.32%
2023/12/08	2	39.30	4	39.25	39.45	-2	2,508	-0.08%
2023/12/06	15	38.33	11	38.35	38.15	4	2,550	0.16%
2023/12/05	2	38.00	0	0.00	37.40	2	2,548	0.08%
2023/11/30	5	38.50	0	0.00	38.60	5	2,700	0.19%
2023/11/29	0	0.00	1	37.80	39.90	-1	2,685	-0.04%
2023/11/28	2	38.85	8	38.16	38.50	-6	2,606	-0.23%
2023/11/27	7	37.16	0	0.00	37.00	7	2,558	0.27%
2023/11/24	0	0.00	3	37.25	37.25	-3	2,533	-0.12%
2023/11/22	1	34.90	0	0.00	36.15	1	2,326	0.04%
2023/11/17	2	34.30	0	0.00	34.00	2	2,258	0.09%
2023/11/06	10	37.25	3	36.65	36.55	7	2,133	0.33%
2023/11/03	5	36.33	2	36.50	37.55	3	2,088	0.14%
2023/10/24	0	0.00	1	31.75	31.65	-1	1,782	-0.06%
2023/10/23	1	31.50	1	32.25	31.50	0	1,775	0.00%
2023/10/20	2	31.90	1	32.10	31.75	1	1,766	0.06%
2023/10/04	2	37.10	2	37.10	37.05	0	1,539	0.00%
2023/09/28	1	42.80	1	42.55	41.10	0	1,466	0.00%
2023/09/25	0	0.00	6	45.34	44.15	-6	1,329	-0.45%
2023/09/22	11	45.29	6	44.49	45.60	5	1,296	0.39%
2023/09/21	0	0.00	1	46.00	44.85	-1	1,229	-0.08%
2023/09/20	2	46.78	0	0.00	47.10	2	1,093	0.18%
2023/09/15	14	44.45	14	42.71	42.70	0	937	0.00%
2023/09/14	5	43.79	6	44.37	45.10	-1	698	-0.14%
2023/09/13	3	40.13	2	41.00	41.00	1	629	0.16%
2023/09/12	0	0.00	3	37.50	37.30	-3	583	-0.51%
2023/09/11	8	37.77	5	38.27	37.00	3	537	0.56%
2023/09/06	3	36.00	3	36.20	36.50	0	390	0.00%
2023/09/04	6	32.00	6	31.83	32.00	0	235	0.00%
2023/09/01	0	0.00	1	29.30	29.10	-1	185	-0.54%
2023/08/30	0	0.00	1	28.20	28.20	-1	182	-0.55%
2023/08/29	1	29.55	0	0.00	28.25	1	183	0.55%
2023/08/04	1	29.65	1	29.40	29.40	0	187	0.00%
2023/08/02	1	30.80	1	30.10	30.45	0	188	0.00%
2023/08/01	1	31.15	0	0.00	30.00	1	181	0.55%
2023/04/19	5	31.90	5	31.90	30.60	0	148	0.00%
2023/04/14	0	0.00	1	27.35	27.50	-1	98	-1.01%
2023/02/23	0	0.00	1	24.85	25.00	-1	85	-1.17%
2023/02/22	0	0.00	2	24.10	24.00	-2	82	-2.41%
2023/02/21	2	24.30	0	0.00	24.35	2	82	2.41%
2023/02/16	0	0.00	1	24.20	24.25	-1	83	-1.20%
2023/02/15	0	0.00	3	23.87	23.90	-3	83	-3.61%
2023/02/14	2	24.00	1	24.00	23.80	1	83	1.20%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/07	0	0.00	1	25.35	25.35	-1	85	-1.17%
2023/02/03	0	0.00	3	26.50	25.80	-3	80	-3.73%
2023/02/02	9	27.54	162	27.80	27.80	-153	72	-211.57%	大賣/鉅額交易
2023/01/16	42	25.37	0	0.00	25.35	42	59	70.71%
2023/01/13	28	25.07	0	0.00	25.25	28	58	48.14%
2022/12/16	50	26.03	0	0.00	25.80	50	61	80.82%
2022/12/01	0	0.00	1	25.70	25.90	-1	59	-1.69%
2022/11/30	1	26.20	0	0.00	25.70	1	56	1.76%
2022/11/07	6	25.54	0	0.00	25.05	6	139	4.32%
2022/11/04	0	0.00	9	25.63	25.50	-9	143	-6.25%
2022/11/03	9	24.88	0	0.00	25.60	9	145	6.19%
2022/09/26	1	25.00	0	0.00	25.90	1	267	0.37%
2022/09/13	0	0.00	1	27.70	27.40	-1	312	-0.32%
2022/09/12	1	27.80	0	0.00	27.70	1	319	0.31%
2022/09/05	0	0.00	2	28.80	28.30	-2	344	-0.58%
2022/09/02	2	28.50	0	0.00	28.40	2	348	0.57%
2022/09/01	35	27.98	1	27.95	28.85	34	347	9.79%
2022/08/31	1	27.85	0	0.00	28.45	1	345	0.29%
2022/08/17	0	0.00	1	27.35	27.40	-1	395	-0.25%
2022/08/16	2	27.53	0	0.00	27.40	2	388	0.52%
2022/08/05	0	0.00	1	30.80	30.70	-1	332	-0.30%
2022/08/04	1	30.05	0	0.00	29.85	1	327	0.31%
2022/08/01	0	0.00	1	33.45	33.55	-1	290	-0.34%
2022/07/29	0	0.00	2	29.30	30.50	-2	281	-0.71%
2022/07/28	2	29.00	0	0.00	29.00	2	279	0.72%
2022/07/21	1	31.25	0	0.00	30.65	1	271	0.37%
2022/07/13	0	0.00	2	29.00	29.40	-2	257	-0.78%
2022/07/12	2	28.90	0	0.00	29.25	2	252	0.79%
2022/07/06	0	0.00	4	30.05	27.65	-4	242	-1.65%
2022/07/05	4	28.28	0	0.00	29.70	4	235	1.70%
2022/07/01	0	0.00	1	27.90	26.15	-1	226	-0.44%
2022/06/29	1	28.60	1	29.50	27.30	0	219	0.00%
2022/06/28	1	29.10	0	0.00	29.15	1	213	0.47%
2022/06/27	0	0.00	2	31.08	30.45	-2	211	-0.95%
2022/06/24	2	30.08	2	30.28	30.00	0	204	0.00%
2022/06/23	1	28.90	2	31.63	28.85	-1	196	-0.51%
2022/06/22	3	32.30	1	33.00	32.05	2	187	1.06%
2022/06/21	1	31.00	0	0.00	31.55	1	185	0.54%
2022/06/20	0	0.00	1	32.50	32.20	-1	180	-0.55%
2022/06/16	1	41.00	0	0.00	38.20	1	167	0.60%
2022/05/27	0	0.00	123	35.20	35.05	-123	88	-139.64%	大賣/鉅額交易
2022/05/24	0	0.00	5	29.06	31.50	-5	76	-6.56%
2022/05/23	5	28.90	0	0.00	28.90	5	75	6.63%
2022/04/14	0	0.00	1	32.40	32.45	-1	157	-0.64%
2022/04/13	1	32.65	2	34.43	32.60	-1	157	-0.63%
2022/04/12	2	32.25	0	0.00	32.75	2	159	1.26%
2022/03/16	3	31.85	0	0.00	32.50	3	299	1.00%
2022/03/15	31	32.04	0	0.00	31.65	31	308	10.04%
2022/03/14	25	32.07	0	0.00	32.15	25	316	7.91%
2022/03/11	38	32.43	0	0.00	32.65	38	317	11.97%
2022/03/09	26	31.94	0	0.00	32.20	26	316	8.22%
2022/03/07	0	0.00	2	33.10	33.10	-2	313	-0.64%
2022/03/03	2	36.55	1	36.80	36.70	1	311	0.32%
2022/02/16	1	39.90	2	39.90	39.90	-1	288	-0.35%
2022/02/15	2	36.30	0	0.00	36.30	2	275	0.73%
2022/02/10	0	0.00	5	31.30	33.60	-5	271	-1.84%
2022/02/09	5	30.28	0	0.00	30.55	5	263	1.90%
2022/01/20	0	0.00	1	31.30	31.90	-1	258	-0.39%
2022/01/18	0	0.00	1	30.60	30.05	-1	260	-0.38%
2022/01/14	1	30.50	0	0.00	30.50	1	259	0.38%
2022/01/13	0	0.00	3	34.08	33.25	-3	261	-1.15%
2022/01/12	4	36.56	0	0.00	36.65	4	255	1.56%
2022/01/10	0	0.00	1	35.30	34.95	-1	246	-0.41%
2022/01/07	1	38.25	0	0.00	35.10	1	245	0.41%
2021/12/30	0	0.00	1	41.00	40.20	-1	232	-0.43%
2021/12/29	1	42.50	0	0.00	42.40	1	230	0.43%
2021/12/21	0	0.00	1	46.80	45.20	-1	182	-0.55%
2021/12/20	1	43.10	0	0.00	43.10	1	168	0.59%
2021/12/16	0	0.00	1	38.50	38.50	-1	151	-0.66%
2021/12/14	1	39.00	1	41.20	39.20	0	133	0.00%
2021/12/10	1	38.00	0	0.00	38.00	1	105	0.95%
2021/12/09	0	0.00	3	34.00	34.55	-3	95	-3.13%
2021/12/08	3	31.42	8	31.40	31.45	-5	85	-5.85%
2021/12/07	6	28.24	0	0.00	28.60	6	76	7.85%
2021/12/02	0	0.00	1	25.30	25.10	-1	74	-1.35%
2021/12/01	1	25.05	0	0.00	25.35	1	74	1.34%
2021/11/30	1	25.00	0	0.00	24.85	1	74	1.34%
2021/11/10	0	0.00	1	28.80	28.45	-1	57	-1.73%
2021/11/09	1	28.60	0	0.00	28.90	1	56	1.76%
2021/11/01	1	28.30	0	0.00	27.25	1	53	1.87%
2021/10/27	0	0.00	2	28.65	28.55	-2	51	-3.91%
2021/10/26	2	29.35	1	29.00	28.00	1	49	2.04%
2021/10/22	1	25.80	0	0.00	25.70	1	45	2.20%
2021/10/14	0	0.00	2	23.63	24.00	-2	36	-5.46%
2021/10/13	2	24.35	3	24.35	24.35	-1	33	-2.94%
2021/10/12	3	21.78	2	22.15	22.15	1	31	3.17%
2021/10/07	0	0.00	1	19.90	19.95	-1	27	-3.67%
2021/10/06	1	19.90	0	0.00	19.80	1	26	3.72%
2021/10/05	0	0.00	9	22.65	21.85	-9	25	-34.88%
2021/10/04	9	20.87	0	0.00	20.90	9	22	40.39%
2021/08/25	1	20.30	0	0.00	20.30	1	38	2.58%
2021/08/13	0	0.00	1	20.10	19.85	-1	38	-2.59%
2021/08/10	1	20.05	0	0.00	20.00	1	38	2.59%
2021/07/27	0	0.00	1	20.20	20.00	-1	41	-2.43%
2021/07/22	0	0.00	1	20.40	20.35	-1	40	-2.45%
2021/07/20	1	20.85	3	22.30	20.80	-2	40	-4.89%
2021/07/19	3	21.25	0	0.00	21.65	3	40	7.36%
2021/06/29	2	23.75	0	0.00	23.20	2	37	5.29%
2021/06/24	0	0.00	3	22.00	23.50	-3	34	-8.79%
2021/06/23	3	23.70	0	0.00	23.70	3	30	9.94%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/06/21	0	0.00	1	19.60	19.60	-1	21	-4.66%
2021/06/18	0	0.00	1	20.00	19.90	-1	21	-4.63%
2021/06/17	0	0.00	3	20.03	19.70	-3	21	-13.91%
2021/06/16	6	20.93	0	0.00	20.50	6	21	28.06%
2021/05/12	0	0.00	1	20.30	20.30	-1	25	-3.93%
2021/05/07	1	24.00	0	0.00	23.35	1	23	4.29%
2021/03/17	0	0.00	2	25.00	25.00	-2	29	-6.80%
2021/03/16	2	25.00	0	0.00	25.05	2	29	6.81%
2021/02/26	0	0.00	4	25.95	26.55	-4	45	-8.78%
2021/02/25	4	25.95	0	0.00	25.95	4	44	9.07%
2020/11/30	0	0.00	4	29.74	29.95	-4	60	-6.61%
2020/11/27	4	29.50	0	0.00	30.00	4	57	6.94%
2020/09/24	0	0.00	1	30.85	31.10	-1	62	-1.60%
2020/09/23	1	31.50	0	0.00	31.15	1	63	1.59%
2020/08/19	0	0.00	1	29.30	29.00	-1	53	-1.88%
2020/08/11	0	0.00	2	28.28	28.30	-2	53	-3.76%
2020/08/10	2	29.30	0	0.00	28.30	2	51	3.89%
2020/07/15	0	0.00	1	26.50	26.10	-1	42	-2.35%
2020/07/14	1	27.40	0	0.00	25.30	1	41	2.40%
2020/07/08	0	0.00	1	26.60	26.00	-1	43	-2.31%
2020/07/07	0	0.00	1	26.00	25.60	-1	43	-2.30%
2020/07/06	0	0.00	2	26.23	26.20	-2	43	-4.62%
2020/07/03	0	0.00	2	27.00	26.05	-2	42	-4.67%
2020/07/02	6	26.73	0	0.00	26.40	6	42	14.07%
2020/06/29	0	0.00	3	25.47	25.45	-3	41	-7.31%
2020/06/24	3	25.20	0	0.00	25.35	3	42	7.10%
2020/06/23	0	0.00	1	25.90	25.10	-1	44	-2.23%
2020/06/19	1	26.70	1	25.15	25.70	0	47	0.00%
2020/06/17	1	24.80	0	0.00	25.60	1	51	1.94%
2020/06/02	0	0.00	2	28.00	26.40	-2	81	-2.47%
2020/06/01	2	28.10	4	28.10	28.10	-2	81	-2.46%
2020/05/29	4	25.16	0	0.00	25.55	4	83	4.80%
2020/05/22	1	24.10	0	0.00	24.10	1	94	1.05%
2020/04/13	0	0.00	1	27.65	28.00	-1	181	-0.55%
2020/04/10	1	25.10	0	0.00	25.75	1	184	0.54%
2019/09/05	0	0.00	2	24.00	23.60	-2	60	-3.32%
2019/09/04	2	24.65	0	0.00	24.65	2	55	3.62%
2019/08/28	0	0.00	4	20.50	19.10	-4	35	-11.40%
2019/08/27	4	19.88	0	0.00	19.90	4	32	12.20%
2019/08/19	0	0.00	1	18.35	17.95	-1	29	-3.36%
2019/08/16	1	18.50	0	0.00	18.30	1	29	3.38%
2019/05/16	0	0.00	4	17.33	16.35	-4	82	-4.86%
2019/05/15	4	17.35	0	0.00	17.35	4	81	4.93%
2019/04/09	0	0.00	4	22.50	21.35	-4	66	-6.00%
2019/04/08	4	21.20	0	0.00	21.20	4	59	6.72%
2019/03/22	0	0.00	3	19.30	19.45	-3	43	-6.88%
2019/03/21	3	20.40	0	0.00	19.95	3	39	7.53%
2019/03/20	0	0.00	4	18.54	18.55	-4	33	-11.93%
2019/03/19	4	18.85	5	18.30	18.85	-1	28	-3.48%
2019/03/18	5	17.15	0	0.00	17.15	5	19	25.82%
2019/01/29	0	0.00	1	15.55	15.40	-1	32	-3.07%
2019/01/28	1	16.10	0	0.00	15.90	1	32	3.09%
2018/11/26	0	0.00	4	17.65	17.00	-4	60	-6.64%
2018/11/23	4	18.08	0	0.00	18.30	4	55	7.20%
2018/11/15	0	0.00	5	18.17	17.25	-5	50	-9.87%
2018/11/14	5	17.80	0	0.00	17.80	5	49	10.12%
2018/09/27	0	0.00	4	19.68	19.60	-4	34	-11.59%
2018/09/26	4	19.76	0	0.00	19.95	4	33	11.81%
2018/09/12	0	0.00	4	20.80	20.80	-4	41	-9.72%
2018/09/11	4	18.95	0	0.00	18.95	4	37	10.61%
2018/08/31	0	0.00	1	19.85	19.85	-1	48	-2.05%
2018/08/27	1	19.40	0	0.00	19.60	1	49	2.03%
2018/08/23	0	0.00	4	22.35	20.80	-4	49	-8.13%
2018/08/22	4	20.26	0	0.00	20.35	4	46	8.51%
2018/06/26	0	0.00	2	24.23	23.10	-2	59	-3.38%
2018/06/25	2	25.05	0	0.00	24.95	2	61	3.27%
2018/04/19	0	0.00	1	25.40	25.90	-1	132	-0.75%
2018/04/18	1	25.95	0	0.00	25.40	1	132	0.75%
2018/03/20	0	0.00	2	29.85	34.00	-2	87	-2.28%
2018/03/19	2	30.95	3	30.95	30.95	-1	76	-1.31%
2018/03/16	3	28.15	0	0.00	28.15	3	65	4.61%
2018/03/14	0	0.00	3	25.58	25.75	-3	61	-4.92%
2018/03/13	3	26.40	0	0.00	26.30	3	58	5.11%
2018/01/31	0	0.00	1	28.50	29.45	-1	45	-2.18%
2018/01/30	0	0.00	2	29.95	29.95	-2	38	-5.17%
2018/01/25	3	24.80	0	0.00	24.80	3	36	8.17%
2018/01/02	0	0.00	2	21.03	21.25	-2	32	-6.22%