立碁 (8111)-永豐金-羅東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	23.05	0	0.00	23.05	0	1,060	0.00%
2024/06/03	1	24.50	0	0.00	24.55	1	1,073	0.09%
2024/04/30	0	0.00	2	23.85	23.95	-2	1,667	-0.12%
2024/04/29	2	24.35	0	0.00	24.00	2	1,678	0.12%
2024/04/11	0	0.00	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	1	26.85	26.90	-1	2,480	-0.04%
2024/04/08	1	26.70	0	0.00	26.60	1	2,390	0.04%
2024/04/03	1	25.70	0	0.00	25.65	1	2,319	0.04%
2024/04/02	0	0.00	1	24.00	24.10	-1	2,232	-0.04%
2024/03/25	0	21.80	0	0.00	21.65	0	2,004	0.00%
2024/03/22	0	0.00	0	21.15	21.20	0	1,979	0.00%
2024/03/07	0	20.75	0	0.00	20.20	0	1,938	0.00%
2024/02/22	0	0.00	2	21.65	21.55	-2	1,906	-0.10%
2024/01/29	0	20.90	0	0.00	20.75	0	1,618	0.00%
2024/01/26	13	21.93	14	21.66	21.05	-1	1,603	-0.06%
2024/01/24	0	0.00	0	20.65	20.65	0	1,437	0.00%
2024/01/23	0	20.20	0	0.00	20.35	0	1,420	0.00%
2024/01/18	0	0.00	1	21.30	20.60	-1	1,348	-0.07%
2024/01/17	1	20.70	0	0.00	20.30	1	1,288	0.08%
2024/01/12	1	21.60	0	0.00	20.80	1	1,185	0.08%
2024/01/11	2	22.10	3	22.23	21.15	-1	1,129	-0.09%
2024/01/10	14	20.47	15	20.71	21.40	-1	924	-0.11%
2024/01/09	13	21.37	23	21.45	20.25	-10	773	-1.29%
2024/01/08	14	20.52	1	20.40	20.55	13	418	3.11%
2024/01/05	0	20.45	0	0.00	18.70	0	346	0.00%
2024/01/04	0	18.80	0	0.00	18.60	0	347	0.00%
2023/12/27	0	0.00	4	18.89	18.90	-4	346	-1.16%
2023/12/22	2	18.68	0	0.00	18.50	2	344	0.58%
2023/12/21	2	18.70	0	0.00	18.75	2	342	0.58%
2023/11/20	0	0.00	10	19.20	19.55	-10	289	-3.46%
2023/11/16	0	0.00	36	18.79	18.65	-36	275	-13.09%
2023/11/15	0	0.00	4	19.20	19.00	-4	268	-1.49%
2023/11/13	0	0.00	50	18.56	18.60	-50	254	-19.61%
2023/11/09	11	19.74	36	19.41	19.00	-25	241	-10.34%
2023/11/08	4	18.90	22	18.72	18.90	-18	150	-11.95%
2023/11/06	1	17.05	0	0.00	17.05	1	119	0.84%
2023/11/03	1	16.95	0	0.00	17.00	1	120	0.83%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/27	1	17.20	0	0.00	17.20	1	127	0.79%
2023/10/26	0	0.00	1	17.50	17.15	-1	131	-0.76%
2023/10/18	1	17.05	0	0.00	16.90	1	147	0.68%
2023/10/17	1	17.35	1	17.25	17.15	0	149	0.00%
2023/10/12	3	17.38	0	0.00	17.45	3	165	1.81%
2023/10/05	1	17.45	0	0.00	17.50	1	180	0.55%
2023/10/03	1	17.45	0	0.00	17.45	1	188	0.53%
2023/10/02	1	17.50	0	0.00	17.40	1	193	0.52%
2023/09/28	3	17.37	0	0.00	17.50	3	198	1.51%
2023/09/27	4	17.55	0	0.00	17.45	4	202	1.97%
2023/09/25	3	17.80	0	0.00	17.65	3	217	1.38%
2023/09/22	1	17.85	0	0.00	17.80	1	221	0.45%
2023/09/21	0	0.00	1	17.95	18.00	-1	227	-0.44%
2023/09/20	2	18.10	0	0.00	17.90	2	231	0.86%
2023/09/14	1	18.30	0	0.00	18.30	1	247	0.40%
2023/09/13	1	18.30	0	0.00	18.30	1	249	0.40%
2023/09/12	9	17.92	0	0.00	18.30	9	254	3.53%
2023/09/11	11	18.11	0	0.00	17.95	11	262	4.19%
2023/09/07	48	18.68	1	18.65	18.60	47	272	17.28%
2023/09/06	52	18.59	0	0.00	18.50	52	276	18.78%
2023/09/05	0	0.00	2	18.58	18.50	-2	281	-0.71%
2023/09/01	0	0.00	1	18.25	18.15	-1	289	-0.35%
2023/08/31	0	0.00	1	18.15	17.95	-1	301	-0.33%
2023/08/29	1	17.75	0	0.00	17.75	1	335	0.30%
2023/08/28	0	0.00	1	18.15	17.95	-1	337	-0.30%
2023/08/24	0	0.00	1	18.05	18.00	-1	344	-0.29%
2023/08/22	1	17.50	0	0.00	17.45	1	348	0.29%
2023/08/21	1	17.55	0	0.00	17.60	1	351	0.28%
2023/08/18	0	18.00	0	0.00	17.50	0	355	0.00%
2023/07/25	1	17.90	1	18.30	18.20	0	425	0.00%
2023/07/20	0	0.00	1	18.55	18.45	-1	461	-0.22%
2023/07/18	2	18.60	0	0.00	18.25	2	546	0.37%
2023/07/13	0	0.00	3	19.30	18.85	-3	871	-0.34%
2023/07/07	1	18.80	4	18.95	19.00	-3	894	-0.34%
2023/07/06	4	19.25	0	0.00	19.15	4	894	0.45%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/07/04	3	19.58	0	0.00	19.45	3	902	0.33%
2023/07/03	1	19.90	0	0.00	19.90	1	908	0.11%
2023/06/07	0	0.00	4	22.30	22.25	-4	1,090	-0.37%
2023/06/06	4	22.55	0	0.00	22.10	4	1,135	0.35%
2023/04/21	1	22.95	1	23.25	22.85	0	1,530	0.00%
2023/04/20	133	25.04	133	24.77	24.45	0	1,457	0.00%	大買/大賣/
2023/03/30	0	0.00	3	21.90	21.80	-3	1,038	-0.29%
2023/03/29	3	21.60	0	0.00	21.60	3	1,033	0.29%
2023/03/27	0	0.00	2	22.25	22.30	-2	1,010	-0.20%
2023/03/24	2	22.60	0	0.00	22.65	2	1,000	0.20%
2023/03/21	0	23.00	1	23.10	22.75	-1	960	-0.10%
2023/03/20	0	0.00	6	22.75	23.00	-6	947	-0.63%
2023/03/17	7	22.51	5	22.44	22.30	2	932	0.21%
2023/03/14	5	22.74	0	0.00	22.50	5	874	0.57%
2023/03/13	1	22.40	4	22.43	22.20	-3	850	-0.35%
2023/03/10	2	23.05	0	0.00	22.95	2	833	0.24%
2023/03/09	2	23.60	2	24.25	23.50	0	806	0.00%
2023/03/08	15	23.87	14	23.90	23.70	1	762	0.13%
2023/03/07	1	21.55	1	22.05	22.70	0	602	0.00%
2023/03/01	1	21.25	6	21.51	20.65	-5	479	-1.04%
2023/02/24	5	19.88	2	20.03	20.10	3	418	0.72%
2023/02/22	10	19.54	9	19.66	19.40	1	329	0.30%
2023/01/06	0	0.00	1	15.80	15.75	-1	202	-0.49%
2023/01/05	0	0.00	1	15.65	15.55	-1	211	-0.47%
2022/12/30	1	15.20	0	0.00	15.20	1	225	0.44%
2022/12/28	0	0.00	1	15.40	15.40	-1	242	-0.41%
2022/12/27	1	15.60	0	0.00	15.65	1	253	0.39%
2022/12/26	1	15.55	0	0.00	15.60	1	269	0.37%
2022/11/28	1	16.05	1	16.25	16.20	0	434	0.00%
2022/09/30	10	17.55	10	16.80	17.55	0	527	0.00%
2022/09/29	15	18.17	15	17.35	17.35	0	511	0.00%
2022/09/28	1	17.05	1	17.20	17.25	0	415	0.00%
2022/08/29	2	17.28	2	17.50	17.50	0	531	0.00%
2022/08/17	1	18.10	1	18.50	18.30	0	529	0.00%
2022/08/16	72	18.31	72	18.82	18.65	0	511	0.00%
2022/08/10	0	0.00	0.8	16.70	16.80	-0.8	456	-0.17%
2022/08/08	0	0.00	1	16.55	16.15	-1	465	-0.21%
2022/08/05	0	0.00	1	16.40	16.30	-1	469	-0.21%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/08/01	1	16.85	0	0.00	16.85	1	484	0.21%
2022/07/22	0	0.00	1	18.55	17.60	-1	500	-0.20%
2022/07/21	0	0.00	2	17.18	17.40	-2	502	-0.40%
2022/07/18	2	16.40	2	16.70	16.90	0	518	0.00%
2022/07/15	0	16.20	0	0.00	16.40	0	517	0.00%
2022/07/14	0	0.00	1	16.15	16.15	-1	520	-0.19%
2022/07/08	0	0.00	1	16.55	16.30	-1	540	-0.18%
2022/07/07	0	0.00	2	15.83	15.95	-2	537	-0.37%
2022/07/05	1	15.60	2	15.95	16.15	-1	553	-0.18%
2022/07/04	1	15.70	1	15.95	15.60	0	556	0.00%
2022/07/01	5	16.40	0	0.00	15.70	5	566	0.88%
2022/06/30	2	17.20	1	17.15	16.85	1	565	0.18%
2022/06/29	2	18.15	0	0.00	17.80	2	563	0.35%
2022/06/27	1	19.65	1	19.70	19.55	0	566	0.00%
2022/06/24	0	0.00	1	21.70	21.50	-1	558	-0.18%
2022/06/17	1	20.25	0	0.00	20.50	1	917	0.11%
2022/06/13	0	0.00	1	21.60	21.45	-1	940	-0.11%
2022/06/08	2	22.85	0	0.00	22.55	2	957	0.21%
2022/05/20	2	22.68	2	22.60	22.55	0	1,235	0.00%
2022/05/12	0	0.00	1	21.00	20.65	-1	1,412	-0.07%
2022/05/09	10	22.40	10	22.00	22.10	0	1,940	0.00%
2022/05/05	10	23.15	30	23.05	23.05	-20	1,969	-1.02%
2022/05/04	2	22.85	17	22.97	23.10	-15	1,991	-0.75%
2022/05/03	25	22.36	20	22.25	22.25	5	2,025	0.25%
2022/04/29	17	22.75	17	22.91	22.70	0	2,052	0.00%
2022/04/28	39	22.57	29	22.66	22.50	10	2,097	0.48%
2022/04/27	20	22.10	30	22.33	22.40	-10	2,131	-0.47%
2022/04/26	40	23.03	10	22.90	22.90	30	2,140	1.40%
2022/04/25	1	23.05	0	0.00	23.10	1	2,169	0.05%
2022/04/15	3	24.60	1	24.85	24.50	2	2,401	0.08%
2022/04/01	0	0.00	1	27.25	27.20	-1	3,376	-0.03%
2022/03/24	20	28.15	20	28.51	28.55	0	4,202	0.00%
2022/03/23	16	28.13	30	28.21	27.90	-14	4,270	-0.33%
2022/03/22	5	26.14	5	26.51	27.10	0	4,291	0.00%
2022/03/10	0	0.00	50	24.44	24.00	-50	7,483	-0.67%
2022/03/09	0	23.60	0	0.00	23.90	0	7,488	0.00%
2022/03/08	0	0.00	1	23.20	23.25	-1	7,492	-0.01%
2022/03/07	30	23.78	0	0.00	23.50	30	7,482	0.40%
2022/03/03	20	25.95	0	0.00	25.80	20	7,490	0.27%
2022/02/24	1	25.35	0	0.00	24.90	1	7,764	0.01%
2022/02/23	5	26.25	1	26.00	26.25	4	7,737	0.05%
2022/02/21	5	27.55	5	27.80	27.75	0	7,863	0.00%
2022/02/15	1	28.70	1	28.25	28.40	0	7,990	0.00%
2022/02/14	12	28.45	22	29.14	28.20	-10	7,979	-0.13%
2022/02/11	20	30.15	3	30.60	30.00	17	7,938	0.21%
2022/02/10	15	31.39	14	31.20	31.70	1	7,778	0.01%
2022/02/09	0	0.00	6	29.50	29.90	-6	7,531	-0.08%
2022/02/07	4	28.05	0	0.00	28.75	4	7,389	0.05%
2022/01/26	0	0.00	1	28.20	27.80	-1	7,374	-0.01%
2022/01/25	17	28.55	0	0.00	28.40	17	7,356	0.23%
2022/01/24	23	28.49	0	0.00	28.90	23	7,321	0.31%
2022/01/21	0	0.00	1	29.60	28.55	-1	7,294	-0.01%
2022/01/20	6	29.41	6	29.58	30.30	0	7,248	0.00%
2022/01/19	1	29.00	0	0.00	29.35	1	7,212	0.01%
2022/01/18	1	29.35	2	29.75	28.80	-1	7,192	-0.01%
2022/01/17	3	29.32	1	29.65	29.25	2	7,158	0.03%
2022/01/13	3	28.88	18	28.40	28.10	-15	7,050	-0.21%
2022/01/11	2	29.50	0	0.00	29.05	2	6,981	0.03%
2022/01/07	1	29.80	5	29.35	29.25	-4	6,912	-0.06%
2022/01/06	1	29.60	10	29.69	30.50	-9	6,844	-0.13%
2022/01/05	0	0.00	5	31.45	30.25	-5	6,799	-0.07%
2022/01/04	39	32.58	34	32.31	31.80	5	6,723	0.07%
2022/01/03	0	0.00	1	31.00	31.90	-1	6,530	-0.02%
2021/12/30	6	31.43	10	31.20	31.45	-4	6,407	-0.06%
2021/12/29	46	31.47	34	32.03	31.80	12	6,297	0.19%
2021/12/28	9	30.24	7	30.00	30.00	2	5,952	0.03%
2021/12/27	1	29.35	11	30.05	30.60	-10	5,897	-0.17%
2021/12/24	10	30.31	2	29.98	29.95	8	5,814	0.14%
2021/12/23	12	31.12	2	31.48	31.10	10	5,685	0.18%
2021/12/22	4	30.80	5	31.18	30.80	-1	5,502	-0.02%
2021/12/21	7	31.04	8	31.04	30.40	-1	5,278	-0.02%
2021/12/20	7	29.46	2	29.70	29.40	5	5,046	0.10%
2021/12/17	2	29.43	2	30.10	29.65	0	4,961	0.00%
2021/12/16	6	29.93	5.1	30.42	30.25	1	4,811	0.02%
2021/12/15	20	31.44	97	31.38	30.30	-77	4,609	-1.67%
2021/12/14	10	29.25	18	29.59	30.00	-8	4,087	-0.20%
2021/12/13	87	29.88	21	29.60	29.35	66	3,778	1.75%
2021/12/10	5	28.38	7	28.82	28.00	-2	3,381	-0.06%
2021/12/09	20	28.64	21	28.75	28.75	-1	3,185	-0.03%
2021/12/08	63	27.21	86	26.81	28.15	-23	2,709	-0.85%
2021/12/07	47	26.19	120	25.74	25.90	-73	2,112	-3.46%	大賣/
2021/12/06	100	22.62	24	22.71	24.20	76	1,445	5.26%
2021/12/03	1	22.25	0	0.00	22.00	1	1,265	0.08%
2021/12/01	0	0.00	2	22.10	22.05	-2	1,242	-0.16%
2021/11/30	0	0.00	12	21.86	21.75	-12	1,230	-0.98%
2021/11/29	0	0.00	1	21.10	20.85	-1	1,214	-0.08%
2021/11/26	10	21.55	0	0.00	21.55	10	1,193	0.84%
2021/11/25	1	22.40	0	0.00	22.15	1	1,172	0.09%
2021/11/24	11	23.35	0	0.00	23.10	11	1,137	0.97%
2021/11/23	58	22.92	54	23.08	23.15	4	1,043	0.38%
2021/11/22	1	21.90	1	21.70	21.70	0	873	0.00%
2021/11/18	50	23.02	45	23.38	22.05	5	827	0.60%
2021/11/17	1	22.85	1	22.80	22.80	0	632	0.00%
2021/11/11	0	0.00	2	20.15	19.90	-2	448	-0.45%
2021/11/10	2	20.00	0	0.00	19.65	2	454	0.44%
2021/09/17	0.1	17.70	0	0.00	17.35	0.1	2,208	0.00%
2021/09/01	0	0.00	12	18.85	19.20	-12	2,294	-0.52%
2021/08/16	2	18.75	0	0.00	18.65	2	2,331	0.09%
2021/08/13	10	19.30	8	19.98	19.25	2	2,316	0.09%
2021/08/12	2	19.60	0	0.00	19.75	2	2,311	0.09%
2021/08/11	10	19.98	56	21.38	19.65	-46	2,315	-1.99%
2021/08/10	4	21.53	0	0.00	21.75	4	1,903	0.21%
2021/08/09	3	21.90	0	0.00	21.80	3	1,922	0.16%
2021/08/02	0	0.00	6	22.33	22.70	-6	1,998	-0.30%
2021/07/30	6	22.05	5	22.40	22.00	1	2,006	0.05%
2021/07/29	5	22.10	5	22.13	22.15	0	2,009	0.00%
2021/07/28	10	21.60	0	0.00	21.70	10	2,007	0.50%
2021/07/26	60	24.49	60	24.00	23.70	0	1,981	0.00%
2021/07/23	0	0.00	2	23.50	23.20	-2	1,746	-0.11%
2021/07/20	5	21.20	0	0.00	21.25	5	1,663	0.30%
2021/07/19	0	0.00	2	22.03	21.90	-2	1,713	-0.12%
2021/07/15	130	22.82	128	22.63	22.40	2	1,750	0.11%	大買/大賣/
2021/07/13	0	0.00	1	22.35	22.00	-1	1,689	-0.06%
2021/07/12	1	22.50	4	23.00	22.90	-3	1,651	-0.18%
2021/07/09	1	21.95	0	0.00	21.65	1	1,591	0.06%
2021/07/07	1	21.75	2	21.65	21.40	-1	1,781	-0.06%
2021/07/01	0	0.00	1	19.70	19.55	-1	2,110	-0.05%
2021/06/29	1	19.80	0	0.00	19.45	1	3,018	0.03%
2021/06/18	10	20.20	0	0.00	20.10	10	3,976	0.25%
2021/06/16	0	0.00	5	19.90	19.75	-5	4,065	-0.12%
2021/05/17	0	0.00	4	17.70	17.65	-4	4,224	-0.09%
2021/05/14	24	19.64	24	19.56	19.60	0	4,197	0.00%
2021/05/10	0	0.00	1	21.45	21.55	-1	4,070	-0.02%
2021/05/07	1	21.90	0	0.00	21.95	1	4,063	0.02%
2021/05/04	5	19.92	0	0.00	20.15	5	4,003	0.12%
2021/04/28	6	23.85	0	0.00	23.85	6	3,963	0.15%
2021/04/27	15	23.80	0	0.00	23.65	15	3,950	0.38%
2021/04/26	5	23.70	0	0.00	24.10	5	3,910	0.13%
2021/04/23	37	23.34	32	23.10	23.30	5	3,877	0.13%
2021/04/22	0	0.00	7	22.91	22.30	-7	3,829	-0.18%
2021/04/19	0	0.00	5	23.00	23.60	-5	3,741	-0.13%
2021/04/16	0	0.00	1	23.15	23.10	-1	3,708	-0.03%
2021/04/13	5	25.50	0	0.00	24.10	5	3,702	0.14%
2021/04/12	0	0.00	0	24.20	24.00	0	3,652	0.00%
2021/04/08	0	0.00	1	25.50	24.70	-1	3,672	-0.03%
2021/04/06	6	25.03	1	25.55	25.00	5	3,426	0.15%
2021/04/01	22	22.74	70	23.11	23.25	-48	3,033	-1.58%
2021/03/31	3	20.65	12	20.96	21.15	-9	2,528	-0.36%
2021/03/30	3	19.25	0	0.00	19.25	3	2,259	0.13%
2021/03/29	10	19.00	0	0.00	19.40	10	2,276	0.44%
2021/03/26	28	19.68	25	19.80	19.10	3	2,238	0.13%
2021/03/24	2	18.80	5	18.90	18.65	-3	1,971	-0.15%
2021/03/23	3	18.98	3	19.05	18.80	0	1,940	0.00%
2021/03/22	0	0.00	10	18.69	18.50	-10	1,853	-0.54%
2021/03/19	0	0.00	7	17.90	18.00	-7	1,795	-0.39%
2021/03/18	7	17.95	10	17.87	17.85	-3	1,780	-0.17%
2021/03/08	0	0.00	2	16.80	16.70	-2	1,979	-0.10%
2021/03/03	8	17.39	0	0.00	17.35	8	2,108	0.38%
2021/02/22	0	0.00	10	17.60	17.50	-10	2,288	-0.44%
2021/02/05	0	0.00	1	16.30	16.05	-1	2,318	-0.04%
2021/02/03	0	0.00	10	16.00	16.05	-10	2,744	-0.36%
2021/02/02	10	16.30	0	0.00	15.95	10	2,771	0.36%
2021/01/22	36	16.14	36	16.22	15.90	0	3,010	0.00%
2021/01/18	0	0.00	10	15.90	15.85	-10	3,254	-0.31%
2021/01/12	2	16.50	6	16.73	16.20	-4	3,478	-0.11%
2021/01/11	10	16.80	10	16.85	16.80	0	3,540	0.00%
2021/01/07	36	17.75	36	17.85	17.25	0	4,095	0.00%
2021/01/05	66	18.04	143	17.73	17.40	-77	4,160	-1.85%	大賣/
2020/12/31	0	0.00	4	17.00	16.80	-4	4,058	-0.10%
2020/12/30	0	0.00	27	16.50	16.40	-27	4,166	-0.65%
2020/12/29	10	16.70	0	0.00	16.70	10	4,183	0.24%
2020/12/25	0	0.00	48	16.90	16.75	-48	4,329	-1.11%
2020/12/24	20	17.00	0	0.00	16.90	20	4,327	0.46%
2020/12/23	21	16.88	21	17.03	17.05	0	4,225	0.00%
2020/12/22	4	16.00	0	0.00	16.00	4	4,217	0.09%
2020/12/21	10	16.55	0	0.00	16.30	10	4,244	0.24%
2020/12/18	20	16.75	20	16.60	16.55	0	4,327	0.00%
2020/12/16	27	16.69	27	16.88	16.70	0	4,354	0.00%
2020/12/15	1	16.00	0	0.00	16.15	1	4,414	0.02%
2020/12/11	10	16.55	0	0.00	15.80	10	4,514	0.22%
2020/12/10	2	16.60	9	16.85	16.50	-7	4,515	-0.16%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/07	1	17.10	15	17.10	17.15	-14	4,831	-0.29%
2020/12/04	10	17.94	0	0.00	17.65	10	4,898	0.20%
2020/12/03	20	18.08	0	0.00	17.75	20	5,109	0.39%
2020/11/30	5	18.15	2	18.30	18.10	3	5,665	0.05%
2020/11/27	23	17.85	0	0.00	17.65	23	5,793	0.40%
2020/11/26	101	17.65	0	0.00	17.55	101	5,787	1.75%	大買/鉅額交易
2020/11/20	1	17.65	0	0.00	17.65	1	5,868	0.02%
2020/11/19	20	17.75	19	17.94	18.00	1	5,840	0.02%
2020/11/17	0	0.00	1	17.35	17.60	-1	5,713	-0.02%
2020/11/12	4	17.53	5	18.65	17.40	-1	5,661	-0.02%
2020/11/05	7	17.65	23	17.78	17.85	-16	5,226	-0.31%
2020/11/04	6	17.37	0	0.00	17.05	6	5,278	0.11%
2020/11/02	2	16.90	0	0.00	16.90	2	5,261	0.04%
2020/10/29	8	17.54	8	17.74	17.95	0	5,249	0.00%
2020/10/28	3	17.87	0	0.00	17.95	3	5,241	0.06%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/21	10	17.95	10	17.74	17.40	0	4,988	0.00%
2020/10/20	2	17.55	0	0.00	17.55	2	4,892	0.04%
2020/10/19	0	0.00	20	17.73	17.70	-20	4,857	-0.41%
2020/10/16	92	18.64	93	17.78	17.75	-1	4,804	-0.02%
2020/10/15	75	19.25	51	19.32	19.15	24	4,674	0.51%
2020/10/14	9	17.93	17	18.02	18.35	-8	4,280	-0.19%
2020/10/13	0	0.00	4	16.90	16.70	-4	4,154	-0.10%
2020/10/08	15	16.95	0	0.00	16.95	15	4,212	0.36%
2020/10/07	0	0.00	5	16.88	16.80	-5	4,177	-0.12%
2020/10/05	0	0.00	3	16.20	16.20	-3	4,304	-0.07%
2020/09/30	0	0.00	7	15.97	15.75	-7	4,247	-0.16%
2020/09/28	0	0.00	1	15.65	15.50	-1	4,267	-0.02%
2020/09/25	0	0.00	7	15.24	15.00	-7	4,324	-0.16%
2020/09/23	81	16.75	86	16.80	16.60	-5	4,226	-0.12%
2020/09/18	4	17.60	3	16.95	16.95	1	4,087	0.02%
2020/09/17	0	0.00	3	17.10	17.15	-3	3,999	-0.08%
2020/09/16	0	0.00	2	17.35	16.90	-2	3,958	-0.05%
2020/09/15	5	17.05	0	0.00	16.90	5	3,912	0.13%
2020/09/11	5	17.33	11	16.88	16.80	-6	3,911	-0.15%
2020/09/10	4	17.96	0	0.00	17.50	4	3,821	0.10%
2020/09/08	13	16.70	13	16.53	17.00	0	3,657	0.00%
2020/09/07	6	16.46	7	16.31	15.95	-1	3,424	-0.03%
2020/09/04	15	15.37	15	15.25	15.30	0	3,268	0.00%
2020/09/03	17	15.67	14	15.05	15.25	3	3,119	0.10%
2020/09/02	1	14.20	29	13.89	14.55	-28	2,757	-1.02%
2020/08/31	0	0.00	19	13.48	13.20	-19	2,531	-0.75%
2020/08/28	0	0.00	10	13.00	13.00	-10	2,469	-0.41%
2020/08/21	10	12.00	0	0.00	12.05	10	2,333	0.43%
2020/08/18	0	0.00	2	12.90	12.75	-2	2,312	-0.09%
2020/08/17	0	0.00	1	13.00	12.85	-1	2,292	-0.04%
2020/08/13	10	12.70	0	0.00	12.65	10	2,258	0.44%
2020/08/12	0	0.00	50	12.80	12.90	-50	2,226	-2.25%
2020/08/11	2	12.90	0	0.00	12.40	2	2,175	0.09%
2020/08/10	13	13.19	0	0.00	13.20	13	2,134	0.61%
2020/08/03	30	12.28	0	0.00	12.25	30	1,920	1.56%
2020/07/31	0	0.00	5	12.40	12.20	-5	1,866	-0.27%
2020/07/30	20	11.60	0	0.00	11.60	20	1,850	1.08%
2020/07/16	10	13.37	10	13.38	13.10	0	1,811	0.00%
2020/07/10	10	12.32	2	13.25	13.50	8	1,452	0.55%
2020/07/09	0	0.00	15	12.00	12.30	-15	1,299	-1.15%
2020/07/07	1	11.50	0	0.00	11.25	1	1,202	0.08%
2020/07/06	15	11.80	0	0.00	11.80	15	1,149	1.31%
2020/06/23	0	0.00	5	10.80	10.75	-5	1,015	-0.49%
2020/06/22	0	0.00	1	11.05	10.85	-1	1,014	-0.10%
2020/06/18	1	11.90	4	11.45	11.90	-3	923	-0.32%
2020/06/17	4	11.08	1	11.00	10.85	3	831	0.36%
2020/06/16	6	11.60	10	10.95	11.40	-4	782	-0.51%
2020/06/15	0	0.00	3	10.50	10.55	-3	623	-0.48%
2020/06/11	3	10.15	0	0.00	9.72	3	604	0.50%
2020/05/27	17	10.15	17	10.07	9.99	0	558	0.00%
2020/05/19	0	0.00	6	9.54	9.47	-6	515	-1.16%
2020/04/23	0	0.00	2	10.35	10.45	-2	389	-0.51%
2020/03/26	0	0.00	18	7.20	7.21	-18	187	-9.61%
2020/03/25	0	0.00	3	6.56	6.56	-3	171	-1.75%
2020/03/24	0	0.00	3	5.95	5.97	-3	169	-1.77%
2020/03/20	3	5.13	0	0.00	5.60	3	168	1.78%
2020/03/19	1	5.33	0	0.00	5.30	1	166	0.60%
2020/03/18	4	5.95	0	0.00	5.88	4	156	2.56%
2020/03/17	9	6.09	0	0.00	6.00	9	150	5.96%
2020/03/16	2	6.63	0	0.00	6.61	2	144	1.38%
2020/03/13	5	6.66	0	0.00	6.70	5	143	3.48%
2020/03/12	0	0.00	8	7.34	7.39	-8	135	-5.89%
2020/03/09	2	8.00	0	0.00	7.80	2	133	1.50%
2020/03/04	2	8.00	0	0.00	8.05	2	128	1.56%
2020/02/18	4	8.54	0	0.00	8.52	4	122	3.26%
2020/02/10	0	0.00	8	8.64	8.90	-8	139	-5.72%
2020/02/03	4	8.16	0	0.00	8.14	4	137	2.90%
2020/01/31	2	8.05	0	0.00	8.42	2	137	1.45%
2020/01/30	2	8.43	0	0.00	8.50	2	144	1.39%
2019/12/26	3	9.50	3	9.54	9.65	0	288	0.00%
2019/10/29	0	0.00	5	10.07	10.10	-5	403	-1.24%
2019/10/09	10	10.50	10	9.93	9.89	0	367	0.00%
2019/10/04	0	0.00	2	9.57	9.80	-2	252	-0.79%
2019/10/03	1	9.33	0	0.00	9.38	1	240	0.42%
2019/10/02	0	0.00	1	9.40	9.43	-1	238	-0.42%
2019/09/26	1	9.37	0	0.00	9.39	1	238	0.42%
2019/09/20	1	9.51	0	0.00	9.51	1	242	0.41%
2019/04/17	1	11.55	0	0.00	11.30	1	549	0.18%
2019/04/16	0	0.00	2	11.90	11.40	-2	535	-0.37%
2019/02/25	2	11.35	0	0.00	11.05	2	567	0.35%
2019/02/19	0	0.00	5	11.40	11.35	-5	541	-0.92%
2019/01/17	0	0.00	10	10.18	10.80	-10	421	-2.37%
2018/12/14	0	0.00	5	10.65	10.50	-5	498	-1.00%
2018/12/03	8	11.15	8	11.05	10.75	0	456	0.00%
2018/11/26	5	9.97	0	0.00	9.96	5	439	1.14%
2018/11/22	10	9.98	0	0.00	10.00	10	506	1.97%
2018/11/09	0	0.00	10	10.50	10.50	-10	589	-1.70%
2018/11/01	20	9.82	20	9.74	9.70	0	665	0.00%
2018/10/31	9	8.94	9	8.94	8.94	0	667	0.00%
2018/09/07	10	12.15	0	0.00	11.80	10	4,010	0.25%
2018/08/24	1	11.90	0	0.00	11.90	1	4,912	0.02%
2018/08/13	0	0.00	25	12.34	12.35	-25	5,091	-0.49%
2018/08/09	2	13.25	0	0.00	13.00	2	5,143	0.04%
2018/08/08	0	0.00	2	14.00	13.50	-2	5,162	-0.04%
2018/08/07	2	13.95	0	0.00	13.75	2	5,187	0.04%
2018/08/03	8	14.41	0	0.00	14.30	8	5,222	0.15%
2018/08/02	2	13.95	2	14.25	14.10	0	5,176	0.00%
2018/08/01	10	14.05	10	13.95	14.00	0	5,151	0.00%
2018/07/31	9	13.97	2	14.20	14.35	7	5,170	0.14%
2018/07/19	1	12.60	0	0.00	12.55	1	5,137	0.02%
2018/07/18	2	13.00	0	0.00	12.85	2	5,116	0.04%
2018/07/13	1	13.70	0	0.00	13.45	1	5,069	0.02%
2018/07/11	2	13.58	0	0.00	13.15	2	4,980	0.04%
2018/07/10	0	0.00	5	14.10	14.10	-5	4,941	-0.10%
2018/07/09	10	14.45	5	14.25	14.25	5	4,881	0.10%
2018/07/06	3	14.05	10	14.20	14.20	-7	4,810	-0.15%
2018/07/05	1	14.70	0	0.00	14.45	1	4,773	0.02%
2018/07/04	11	15.07	0	0.00	14.70	11	4,740	0.23%
2018/07/03	5	14.66	0	0.00	14.45	5	4,706	0.11%
2018/06/29	2	15.95	13	16.14	15.75	-11	4,562	-0.24%
2018/06/28	20	16.25	20	16.65	16.30	0	4,470	0.00%
2018/06/27	12	16.63	9	16.53	16.50	3	4,373	0.07%
2018/06/26	16	16.11	0	0.00	15.95	16	4,181	0.38%
2018/06/25	63	17.22	23	16.63	16.90	40	4,025	0.99%
2018/06/22	45	15.52	54	15.42	15.95	-9	3,499	-0.26%
2018/06/21	28	14.73	0	0.00	14.50	28	3,298	0.85%
2018/06/20	28	14.83	1	15.00	13.80	27	3,230	0.84%
2018/06/19	14	13.85	18	14.62	14.85	-4	3,051	-0.13%
2018/06/15	5	13.90	5	13.87	13.50	0	2,865	0.00%
2018/06/13	0	0.00	5	13.90	13.70	-5	2,807	-0.18%
2018/06/12	62	14.10	36	14.19	13.90	26	2,802	0.93%
2018/06/11	10	14.40	0	0.00	14.40	10	2,537	0.39%
2018/06/08	29	12.77	26	12.97	13.10	3	2,588	0.12%
2018/05/21	2	11.80	0	0.00	11.70	2	2,014	0.10%
2018/05/10	0	0.00	10	12.40	11.90	-10	1,738	-0.58%
2018/05/08	10	12.70	0	0.00	12.25	10	1,638	0.61%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%
2018/03/14	0	0.00	7	11.90	12.10	-7	541	-1.29%
2018/03/13	7	11.65	0	0.00	11.65	7	410	1.71%
2018/03/12	0	0.00	11	10.52	10.60	-11	311	-3.53%
2018/03/09	11	10.85	7	10.85	10.55	4	285	1.40%
2018/03/08	7	9.90	0	0.00	9.90	7	241	2.89%
2018/02/21	0	0.00	1	8.44	8.60	-1	487	-0.20%