智通 (8932)-永豐金-羅東券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	145.50	0	0.00	144.50	1	637	0.16%
2024/05/21	3	147.67	0	0.00	145.50	3	662	0.45%
2024/05/13	8	139.00	6	145.00	145.50	2	660	0.30%
2024/05/08	0	0.00	2	128.50	131.00	-2	621	-0.32%
2024/05/07	2	128.75	1	128.00	128.00	1	609	0.16%
2024/05/06	0	0.00	1	119.00	119.50	-1	586	-0.17%
2024/04/26	1	118.00	0	0.00	118.50	1	683	0.15%
2024/04/16	0	0.00	1	115.00	114.00	-1	761	-0.13%
2024/04/15	1	115.50	0	0.00	115.00	1	761	0.13%
2024/04/02	0	0.00	2	116.50	116.50	-2	889	-0.22%
2024/03/15	1	113.50	1	113.00	113.00	0	933	0.00%
2024/03/13	2	107.25	2	109.50	114.00	0	940	0.00%
2024/03/12	1	106.00	1	105.50	110.50	0	938	0.00%
2024/03/11	2	119.00	0	0.00	104.00	2	918	0.22%
2024/02/27	1	107.00	0	0.00	109.00	1	1,010	0.10%
2024/02/19	1	104.50	0	0.00	104.00	1	1,080	0.09%
2024/02/01	0	0.00	0.1	102.50	101.50	-0.1	1,168	-0.01%
2024/01/30	1	101.50	1	101.50	101.50	0	1,165	0.00%
2024/01/26	3	100.33	2	99.65	101.50	1	1,159	0.09%
2024/01/25	4	102.25	4	101.63	102.50	0	1,146	0.00%
2024/01/24	1	103.50	0	0.00	103.00	1	1,128	0.09%
2024/01/23	0	115.75	0	0.00	114.00	0	1,096	0.00%
2024/01/22	0	0.00	0	124.00	123.00	0	1,072	0.00%
2024/01/19	0	123.00	0	0.00	122.00	0	1,067	0.00%
2024/01/16	0	122.50	0	0.00	126.00	0	1,037	0.00%
2024/01/11	1	121.00	0	0.00	120.00	1	1,019	0.10%
2024/01/04	1	125.50	0	0.00	125.50	1	965	0.10%
2024/01/02	0	0.00	1	120.50	118.50	-1	887	-0.11%
2023/12/08	1	103.00	0	0.00	105.00	1	856	0.12%
2023/12/05	1	103.50	2	104.75	105.00	-1	874	-0.11%
2023/12/04	6	104.92	4	105.00	103.50	2	869	0.23%
2023/11/30	0	0.00	1	110.00	110.00	-1	777	-0.13%
2023/11/17	4	102.75	4	104.23	101.00	0	795	0.00%
2023/11/16	1	99.00	1	98.50	99.50	0	760	0.00%
2023/11/15	2	97.25	1	101.50	96.00	1	771	0.13%
2023/10/17	1	80.10	0	0.00	80.10	1	882	0.11%
2023/10/16	0	0.00	1	80.50	80.90	-1	883	-0.11%
2023/10/02	1	85.40	1	85.40	83.10	0	914	0.00%
2023/09/11	1	86.10	2	85.45	85.70	-1	864	-0.12%
2023/09/05	1	80.40	0	0.00	80.70	1	837	0.12%
2023/09/04	2	80.15	4	78.60	79.40	-2	831	-0.24%
2023/09/01	2	79.15	0	0.00	78.80	2	822	0.24%
2023/08/31	0	0.00	1	78.00	78.60	-1	812	-0.12%
2023/08/29	1	73.80	1	75.70	77.00	0	798	0.00%
2023/08/24	2	74.65	2	75.15	75.50	0	764	0.00%
2023/08/23	2	74.35	2	73.50	74.70	0	756	0.00%
2023/08/22	4	69.28	4	69.78	70.90	0	752	0.00%
2023/08/18	1	73.20	0	0.00	72.50	1	732	0.14%
2023/08/17	3	73.87	3	73.30	73.70	0	719	0.00%
2023/08/16	0	0.00	1	75.10	75.00	-1	714	-0.14%
2023/08/14	1	73.30	0	0.00	72.90	1	706	0.14%
2023/08/08	0	0.00	1	71.00	71.00	-1	699	-0.14%
2023/07/20	1	67.60	0	0.00	67.80	1	620	0.16%
2023/05/22	10	60.48	11	60.05	60.40	-1	423	-0.24%
2023/05/19	11	58.86	10	60.70	58.90	1	426	0.23%
2023/05/12	1	57.30	0	0.00	57.40	1	387	0.26%
2023/05/09	1	55.60	1	56.60	55.90	0	387	0.00%
2023/05/08	7	52.37	5	52.24	54.30	2	383	0.52%
2023/05/05	0	0.00	3	52.20	52.20	-3	377	-0.80%
2023/05/04	0	0.00	0.1	57.01	57.90	-0.1	365	-0.03%
2023/05/03	0.1	56.00	0	0.00	56.20	0.1	351	0.03%
2023/03/24	2	44.00	1	44.35	43.95	1	541	0.18%
2023/03/17	1	43.50	2	43.93	44.05	-1	573	-0.17%
2023/01/30	4	41.81	3	41.15	42.00	1	762	0.13%
2023/01/17	4	39.49	4	39.96	39.80	0	765	0.00%
2023/01/16	0	0.00	1	39.30	39.30	-1	768	-0.13%
2022/12/02	5	42.20	5	42.37	42.85	0	665	0.00%
2022/11/15	6	40.93	11	40.95	40.80	-5	650	-0.77%
2022/11/10	2	38.70	2	38.95	39.05	0	623	0.00%
2022/11/09	5	40.80	0	0.00	40.00	5	620	0.81%
2022/10/06	1	34.75	1	33.40	32.20	0	336	0.00%
2022/09/02	0	0.00	2	29.55	29.60	-2	143	-1.39%
2022/08/31	10	28.41	8	28.68	28.60	2	133	1.50%
2022/08/25	2	29.43	2	29.93	29.50	0	86	0.00%
2021/11/19	0	0.00	2	25.03	25.75	-2	213	-0.94%
2021/11/18	2	24.03	1	23.95	24.10	1	194	0.51%
2021/11/11	0	0.00	1	21.20	21.20	-1	163	-0.61%
2021/09/28	0	0.00	5	18.65	18.70	-5	146	-3.41%
2021/05/25	0	0.00	1	19.05	18.90	-1	398	-0.25%
2021/05/12	0	0.00	1	18.20	18.20	-1	413	-0.24%
2021/05/03	0	0.00	2	19.00	18.80	-2	362	-0.55%
2021/04/19	1	19.20	0	0.00	19.10	1	418	0.24%
2021/03/25	1	18.30	0	0.00	18.15	1	445	0.22%
2021/03/10	2	17.60	0	0.00	17.75	2	511	0.39%
2021/02/02	0	0.00	5	17.15	17.90	-5	715	-0.70%
2021/01/28	7	16.95	0	0.00	16.95	7	712	0.98%
2021/01/11	0	0.00	2	18.75	19.50	-2	682	-0.29%
2021/01/08	2	18.70	0	0.00	18.85	2	656	0.30%
2021/01/06	1	16.50	0	0.00	16.50	1	671	0.15%
2021/01/05	2	17.58	0	0.00	17.50	2	703	0.28%
2020/12/29	1	19.00	0	0.00	18.60	1	697	0.14%
2020/12/16	0	0.00	2	18.90	19.30	-2	654	-0.31%
2020/11/17	0	0.00	122	21.69	21.35	-122	532	-22.91%	大賣/鉅額交易
2020/10/22	42	18.19	0	0.00	18.50	42	488	8.60%
2020/10/20	80	18.56	0	0.00	18.45	80	482	16.59%
2020/10/16	0	0.00	2	18.23	17.95	-2	472	-0.42%
2020/10/15	1	18.00	2	18.23	18.25	-1	475	-0.21%
2020/10/14	1	17.00	4	18.15	18.40	-3	474	-0.63%
2020/10/13	1	17.35	555	17.35	17.35	-554	442	-125.10%	大賣/鉅額交易
2020/10/12	2	17.88	0	0.00	17.65	2	408	0.49%
2020/10/08	0	0.00	1	17.75	17.75	-1	405	-0.25%
2020/10/05	3	17.78	0	0.00	17.60	3	400	0.75%
2020/09/21	0	0.00	20	15.30	15.20	-20	354	-5.65%
2020/09/18	0	0.00	35	15.78	15.70	-35	348	-10.03%
2020/09/17	0	0.00	40	15.51	15.85	-40	345	-11.57%
2020/08/20	250	16.87	0	0.00	16.90	250	233	106.89%	大買/鉅額交易
2020/08/13	2	16.70	0	0.00	16.70	2	189	1.05%
2020/08/11	400	16.25	0	0.00	16.25	400	178	224.30%	大買/鉅額交易
2020/08/03	0	0.00	2	16.30	16.15	-2	182	-1.10%
2020/07/30	0	0.00	1	14.75	15.20	-1	158	-0.63%
2020/07/29	0	0.00	2	14.70	14.70	-2	152	-1.31%
2020/07/27	0	0.00	4	14.58	14.60	-4	166	-2.41%
2020/07/24	0	0.00	4	14.29	14.50	-4	164	-2.43%
2020/07/23	9	13.91	0	0.00	14.20	9	158	5.66%
2020/07/22	0	0.00	3	13.70	13.95	-3	152	-1.97%
2020/06/29	3	13.10	0	0.00	13.00	3	123	2.43%
2020/06/24	2	12.65	0	0.00	12.80	2	123	1.62%
2020/06/23	0	0.00	2	12.80	12.90	-2	123	-1.62%
2020/06/22	2	13.55	2	12.95	13.30	0	121	0.00%
2020/06/19	0	0.00	1	12.25	12.35	-1	112	-0.89%
2020/06/18	1	11.55	0	0.00	12.90	1	111	0.90%
2020/06/17	0	0.00	5	12.85	12.70	-5	110	-4.53%
2020/06/16	5	12.85	2	12.85	12.85	3	106	2.82%
2020/06/11	0	0.00	1	11.80	11.45	-1	104	-0.96%
2020/06/08	5	11.78	0	0.00	11.60	5	107	4.66%
2020/05/05	0	0.00	2	13.05	13.55	-2	88	-2.26%
2020/05/04	2	13.00	6	13.40	13.40	-4	78	-5.06%
2020/04/30	6	12.20	0	0.00	12.20	6	62	9.57%
2020/02/17	0	0.00	1	14.40	14.95	-1	63	-1.58%
2020/02/14	0	0.00	3	14.05	14.20	-3	52	-5.75%
2020/02/13	0	0.00	1	13.50	14.00	-1	49	-2.03%
2020/02/12	0	0.00	1	13.40	13.40	-1	49	-2.02%
2020/01/13	1	13.30	0	0.00	13.30	1	131	0.76%
2020/01/08	0	0.00	1	13.80	13.50	-1	175	-0.57%
2020/01/07	0	0.00	1	13.80	13.80	-1	193	-0.52%
2020/01/06	1	13.40	1	13.55	13.55	0	224	0.00%
2019/12/24	0	0.00	2	13.98	14.00	-2	295	-0.68%
2019/12/12	2	13.63	0	0.00	13.60	2	312	0.64%
2019/12/06	2	13.60	0	0.00	13.80	2	312	0.64%
2019/11/29	1	13.65	0	0.00	13.90	1	329	0.30%
2019/11/19	2	14.40	0	0.00	14.20	2	321	0.62%
2019/10/30	0	0.00	3	14.00	14.00	-3	308	-0.97%
2019/10/29	2	14.50	0	0.00	14.10	2	308	0.65%
2019/10/23	1	15.35	1	15.80	15.20	0	315	0.00%
2019/10/21	0	0.00	2	15.63	15.45	-2	301	-0.66%
2019/10/18	0	0.00	1	15.40	15.40	-1	293	-0.34%
2019/10/17	4	15.21	0	0.00	15.10	4	283	1.41%
2019/10/16	1	15.50	0	0.00	15.50	1	269	0.37%
2019/10/15	1	14.90	0	0.00	15.05	1	252	0.40%
2019/10/09	1	14.40	2	14.35	14.40	-1	207	-0.48%
2019/10/08	3	14.38	0	0.00	14.40	3	183	1.63%
2019/09/24	2	12.95	0	0.00	13.80	2	138	1.45%
2019/08/21	0	0.00	1	13.50	13.40	-1	216	-0.46%
2019/08/16	0	0.00	1	14.80	14.80	-1	205	-0.49%
2019/08/14	0	0.00	2	12.53	12.80	-2	186	-1.07%
2019/08/12	0	0.00	2	12.00	12.50	-2	187	-1.07%
2019/08/06	2	11.80	1	11.80	11.75	1	194	0.51%
2019/08/05	0	0.00	2	12.08	12.00	-2	195	-1.02%
2019/08/01	0	0.00	3	12.28	12.20	-3	199	-1.50%
2019/07/31	3	12.10	0	0.00	12.10	3	209	1.43%
2019/07/26	0	0.00	7	13.21	13.15	-7	218	-3.20%
2019/07/25	5	13.05	10	12.65	13.05	-5	220	-2.27%
2019/07/24	0	0.00	2	11.88	11.90	-2	250	-0.80%
2019/07/22	4	11.80	0	0.00	11.80	4	254	1.57%
2019/07/16	5	12.18	1	12.50	12.55	4	278	1.44%
2019/06/26	9	13.75	0	0.00	13.50	9	450	2.00%
2019/06/25	0	0.00	1	14.95	14.95	-1	463	-0.22%
2019/06/24	2	13.95	0	0.00	13.95	2	446	0.45%
2019/06/20	0	0.00	2	14.85	14.60	-2	435	-0.46%
2019/06/19	3	14.35	0	0.00	14.35	3	429	0.70%
2019/06/18	2	14.55	0	0.00	14.40	2	428	0.47%
2019/06/11	0	0.00	3	15.10	15.30	-3	401	-0.75%
2019/06/06	0	0.00	3	14.92	14.80	-3	390	-0.77%
2019/06/03	0	0.00	1	14.20	14.20	-1	388	-0.26%
2019/05/24	0	0.00	1	14.30	14.00	-1	392	-0.25%
2019/05/22	1	14.60	0	0.00	14.35	1	391	0.26%
2019/05/10	1	14.55	0	0.00	14.80	1	382	0.26%
2019/05/09	1	15.00	0	0.00	14.90	1	381	0.26%
2019/05/08	2	15.00	0	0.00	15.00	2	377	0.53%
2019/05/02	0	0.00	5	16.41	16.20	-5	359	-1.39%
2019/04/30	6	16.23	0	0.00	16.05	6	352	1.70%
2019/04/29	0	0.00	3	17.80	17.80	-3	317	-0.95%
2019/04/24	0	0.00	1	16.30	16.30	-1	308	-0.32%
2019/04/22	0	0.00	5	16.88	16.80	-5	300	-1.66%
2019/04/18	3	16.87	0	0.00	16.95	3	267	1.12%
2019/04/15	2	17.00	2	17.08	17.10	0	262	0.00%
2019/04/12	5	17.63	3	18.45	17.25	2	259	0.77%
2019/04/11	0	0.00	1	17.00	17.00	-1	241	-0.41%
2019/04/10	0	0.00	6	15.61	15.85	-6	182	-3.29%
2019/04/08	0	0.00	2	15.25	14.45	-2	181	-1.10%
2019/04/03	0	0.00	5	15.18	15.15	-5	180	-2.78%
2019/04/02	8	15.11	1	15.80	14.70	7	177	3.95%
2019/04/01	4	15.54	2	16.05	15.45	2	170	1.17%
2019/03/29	10	15.65	4	15.30	15.50	6	164	3.64%
2019/03/28	4	15.25	3	15.07	15.25	1	148	0.67%
2019/03/27	0	0.00	2	14.20	13.90	-2	118	-1.69%
2019/03/26	6	14.32	0	0.00	14.00	6	119	5.03%
2019/02/12	0	0.00	1	15.50	16.10	-1	470	-0.21%
2019/02/11	1	15.00	0	0.00	15.20	1	467	0.21%
2018/11/22	0	0.00	5	15.00	15.30	-5	266	-1.87%
2018/11/21	5	13.95	0	0.00	13.95	5	234	2.13%
2018/11/19	0	0.00	5	12.60	12.55	-5	187	-2.66%
2018/11/16	5	12.40	0	0.00	12.40	5	159	3.14%
2018/10/08	0	0.00	8	11.45	10.50	-8	126	-6.35%
2018/10/05	8	10.95	0	0.00	10.75	8	111	7.15%