國泰20年美債 (00687B)-永豐金-中和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▼0.16
漲幅
-0.53%
成交量
32,632張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	30.25	3	30.28	30.28	0.1	58,439	0.00%
2024/05/08	15	30.47	2	30.49	30.44	13	59,024	0.02%
2024/05/07	10	30.39	4	30.28	30.39	6	59,587	0.01%
2024/05/06	0	0.00	20	30.11	30.12	-20	60,102	-0.03%
2024/05/03	24.1	29.88	0	0.00	29.87	24.1	60,286	0.04%
2024/05/02	8.5	29.90	0	0.00	29.93	8.5	61,189	0.01%
2024/04/30	5	29.93	13	29.94	29.99	-8	61,587	-0.01%
2024/04/29	1	29.81	30	29.85	29.82	-29	61,881	-0.05%
2024/04/26	29.1	29.60	0	0.00	29.64	29.1	62,155	0.05%
2024/04/25	32	29.77	0	0.00	29.74	32	62,780	0.05%
2024/04/24	9	29.90	0	0.00	29.91	9	62,732	0.01%
2024/04/23	1	30.05	1.3	30.05	30.06	-0.3	62,703	0.00%
2024/04/22	8	29.88	0	0.00	29.91	8	63,000	0.01%
2024/04/19	0.5	30.28	48.5	30.31	30.19	-48.1	62,871	-0.08%
2024/04/18	1	29.90	20	29.93	29.91	-19	61,794	-0.03%
2024/04/17	46	29.71	0.1	29.74	29.72	46	61,668	0.07%
2024/04/16	26.1	29.91	72.4	29.91	29.91	-46.3	61,526	-0.08%
2024/04/15	50.6	30.06	48	30.06	30.04	2.6	60,927	0.00%
2024/04/12	83.3	29.97	0	0.00	29.99	83.3	61,168	0.14%
2024/04/11	52	30.07	0	0.00	30.09	52	60,795	0.09%
2024/04/10	3.1	30.54	23	30.54	30.54	-19.9	59,466	-0.03%
2024/04/09	6.2	30.39	30	30.33	30.40	-23.8	59,537	-0.04%
2024/04/08	57.5	30.31	84	30.33	30.28	-26.5	59,842	-0.04%
2024/04/03	154.2	30.61	0	0.00	30.56	154.2	58,926	0.26%	大買/鉅額交易
2024/04/02	54.2	30.79	13	30.82	30.77	41.2	58,574	0.07%
2024/04/01	26	31.08	21	31.11	31.13	5	57,990	0.01%
2024/03/29	3	31.16	20	31.17	31.17	-17	57,954	-0.03%
2024/03/28	1.3	31.15	82	31.13	31.15	-80.7	58,284	-0.14%
2024/03/27	4	30.95	6	30.93	30.95	-2	58,751	0.00%
2024/03/26	40.2	30.81	0	0.00	30.86	40.2	59,387	0.07%
2024/03/25	16	31.00	54	30.92	30.89	-38	59,904	-0.06%
2024/03/22	12	30.74	54.2	30.76	30.80	-42.2	60,406	-0.07%
2024/03/21	50.1	30.50	0	0.00	30.51	50.1	60,875	0.08%
2024/03/20	28	30.53	0	0.00	30.58	28	61,696	0.05%
2024/03/19	62.2	30.43	0	30.51	30.50	62.2	62,407	0.10%
2024/03/18	39	30.55	5	30.52	30.53	34	61,786	0.05%
2024/03/15	86.2	30.85	0	0.00	30.88	86.2	61,896	0.14%
2024/03/14	87.1	31.16	5	31.14	31.11	82.1	61,124	0.13%
2024/03/13	24.1	31.24	41.4	31.21	31.25	-17.3	61,311	-0.03%
2024/03/12	24.2	31.46	1	31.46	31.47	23.2	61,555	0.04%
2024/03/11	25.1	31.55	0	0.00	31.55	25.1	61,675	0.04%
2024/03/08	19	31.51	90	31.52	31.56	-71	61,366	-0.12%
2024/03/07	32.1	31.50	19	31.51	31.52	13.1	60,926	0.02%
2024/03/06	0.1	31.32	6	31.31	31.32	-5.9	60,102	-0.01%
2024/03/05	11.2	30.96	2	31.04	31.05	9.2	59,753	0.02%
2024/03/04	7.3	31.01	10	31.05	31.02	-2.7	59,533	0.00%
2024/03/01	3.9	30.87	3	30.90	30.89	0.9	58,678	0.00%
2024/02/29	49.2	30.81	17	30.77	30.74	32.2	58,276	0.06%
2024/02/27	25.1	30.86	1	30.87	30.84	24.1	57,624	0.04%
2024/02/26	65.2	31.01	3.9	31.00	31.01	61.3	56,979	0.11%
2024/02/23	55.1	30.48	1	30.49	30.50	54.1	56,211	0.10%
2024/02/22	23.1	30.44	0	0.00	30.49	23.1	55,850	0.04%
2024/02/21	13.2	30.50	5	30.54	30.54	8.2	55,514	0.01%
2024/02/20	47.1	30.44	1	30.41	30.50	46.1	55,426	0.08%
2024/02/19	18.2	30.44	16	30.44	30.45	2.2	55,316	0.00%
2024/02/16	63.4	30.52	18.7	30.53	30.50	44.7	54,965	0.08%
2024/02/15	78.4	30.55	31.1	30.54	30.62	47.3	53,762	0.09%
2024/02/05	72.3	31.20	0	0.00	31.21	72.3	51,844	0.14%
2024/02/02	72	31.72	20	31.70	31.70	52	50,707	0.10%
2024/02/01	34.6	31.45	115	31.49	31.49	-80.4	50,113	-0.16%	大賣/
2024/01/31	66	31.02	31	31.15	31.18	35	49,319	0.07%
2024/01/30	42.9	30.77	1	30.75	30.86	41.9	48,583	0.09%
2024/01/29	29	30.47	5	30.47	30.46	24	48,071	0.05%
2024/01/26	26	30.55	8	30.54	30.58	18	47,399	0.04%
2024/01/25	61	30.31	0	0.00	30.42	61	47,194	0.13%
2024/01/24	2	30.56	0	0.00	30.58	2	46,023	0.00%
2024/01/23	16	30.69	0	0.00	30.77	16	45,563	0.04%
2024/01/22	3	30.70	25	30.73	30.73	-22	45,156	-0.05%
2024/01/19	67.6	30.53	0	0.00	30.51	67.6	44,671	0.15%
2024/01/18	6	31.02	0	0.00	31.01	6	43,947	0.01%
2024/01/17	8	31.03	3	31.04	31.05	5	43,682	0.01%
2024/01/16	5.2	31.25	0	0.00	31.31	5.2	43,772	0.01%
2024/01/15	3.3	31.33	0	0.00	31.39	3.3	43,756	0.01%
2024/01/12	3	31.20	26.1	31.18	31.22	-23.1	43,666	-0.05%
2024/01/11	14.5	31.08	0.1	31.08	31.09	14.4	44,211	0.03%
2024/01/10	0	0.00	5.2	31.15	31.12	-5.2	44,289	-0.01%
2024/01/09	23	31.06	0	0.00	31.14	23	44,320	0.05%
2024/01/08	52.5	30.88	13.5	30.88	30.84	39	43,973	0.09%
2024/01/05	42.6	31.27	0	0.00	31.21	42.6	43,197	0.10%
2024/01/04	0	0.00	3.8	31.68	31.56	-3.8	42,488	-0.01%
2024/01/03	2	31.56	18.2	31.55	31.52	-16.2	42,151	-0.04%
2024/01/02	48	31.49	0	0.00	31.52	48	41,692	0.12%
2023/12/29	45	31.78	0	0.00	31.81	45	40,944	0.11%
2023/12/28	11	31.93	0.7	31.96	31.88	10.3	40,954	0.03%
2023/12/27	6	31.76	8	31.75	31.78	-2	40,396	0.00%
2023/12/26	5	31.87	0.1	31.92	31.83	4.9	39,896	0.01%
2023/12/25	25.1	31.84	11	31.86	31.80	14.1	39,537	0.04%
2023/12/22	43.4	31.95	18.3	31.95	31.95	25.1	39,114	0.06%
2023/12/21	12	32.31	8	32.32	32.29	4	38,474	0.01%
2023/12/20	28	32.21	1.5	32.25	32.20	26.5	37,630	0.07%
2023/12/19	16	32.12	11.2	32.15	32.12	4.8	37,296	0.01%
2023/12/18	36	32.15	11	32.16	32.28	25	36,311	0.07%
2023/12/15	49.2	32.21	21.9	32.14	32.21	27.3	34,713	0.08%
2023/12/14	22.1	31.77	8	31.77	31.80	14.1	32,684	0.04%
2023/12/13	27.4	31.22	1	31.23	31.21	26.4	31,798	0.08%
2023/12/12	63	31.10	2.2	31.16	31.18	60.8	31,408	0.19%
2023/12/11	10	31.09	10.3	31.12	31.17	-0.3	30,417	0.00%
2023/12/08	58.2	31.19	7	31.25	31.26	51.2	29,693	0.17%
2023/12/07	36	31.55	30	31.55	31.38	6	28,655	0.02%
2023/12/06	8.1	31.12	43	31.13	31.08	-34.9	27,609	-0.13%
2023/12/05	25.4	30.57	21	30.54	30.61	4.4	26,731	0.02%
2023/12/04	5	30.36	126.5	30.38	30.38	-121.5	26,231	-0.46%	大賣/鉅額交易
2023/12/01	16.2	29.93	0	0.00	30.02	16.2	25,987	0.06%
2023/11/30	10.5	30.19	16	30.18	30.07	-5.5	25,760	-0.02%
2023/11/29	3	29.92	0	0.00	29.91	3	25,528	0.01%
2023/11/28	3	29.85	5	29.80	29.82	-2	25,112	-0.01%
2023/11/27	20.1	29.58	12	29.57	29.54	8.1	24,956	0.03%
2023/11/24	39.2	29.74	0	0.00	29.73	39.2	24,532	0.16%
2023/11/23	20	29.94	35	29.95	29.96	-15	24,279	-0.06%
2023/11/22	6	29.65	0	0.00	29.65	6	24,042	0.02%
2023/11/21	5	29.74	10	29.70	29.78	-5	23,900	-0.02%
2023/11/20	10.1	29.64	11	29.56	29.57	-1	23,863	0.00%
2023/11/17	10	29.79	0	0.00	29.75	10	23,610	0.04%
2023/11/16	9.2	29.70	0	0.00	29.69	9.2	23,349	0.04%
2023/11/15	8.2	30.07	1	30.08	30.01	7.2	23,104	0.03%
2023/11/14	6	29.54	0	0.00	29.59	6	22,641	0.03%
2023/11/13	23.6	29.46	0	0.00	29.44	23.6	22,950	0.10%
2023/11/10	17	29.55	8	29.50	29.58	9	22,894	0.04%
2023/11/09	63.2	30.13	2	30.13	30.10	61.2	22,733	0.27%
2023/11/08	6	29.59	0	0.00	29.56	6	22,594	0.03%
2023/11/07	6	29.19	0	0.00	29.18	6	22,760	0.03%
2023/11/06	7.6	29.29	10	29.28	29.29	-2.4	22,581	-0.01%
2023/11/03	0	0.00	12	29.30	29.29	-12	22,428	-0.05%
2023/11/02	3	28.85	1	28.86	28.84	2	22,283	0.01%
2023/11/01	4	28.12	3	28.16	28.17	1	22,172	0.00%
2023/10/31	2	28.26	0	0.00	28.33	2	23,153	0.01%
2023/10/30	4.4	28.29	0	0.00	28.26	4.4	23,421	0.02%
2023/10/27	8.3	28.43	7	28.42	28.41	1.3	23,514	0.01%
2023/10/26	4	28.00	0	0.00	27.99	4	23,448	0.02%
2023/10/25	11.1	28.63	7	28.65	28.55	4.1	23,630	0.02%
2023/10/24	11	28.35	0	0.00	28.36	11	23,416	0.05%
2023/10/23	15.1	27.71	0	0.00	27.76	15.1	22,850	0.07%
2023/10/20	9	27.95	0	0.00	27.98	9	22,356	0.04%
2023/10/19	50.2	28.22	0	0.00	28.18	50.2	21,967	0.23%
2023/10/18	4.1	28.90	15	28.86	28.87	-11	21,120	-0.05%
2023/10/17	27.1	29.07	0	0.00	28.99	27.1	20,798	0.13%
2023/10/13	19.1	29.20	0	29.19	29.27	19	20,229	0.09%
2023/10/12	12	29.74	25	29.71	29.74	-13	20,127	-0.06%
2023/10/11	4	29.22	0	0.00	29.22	4	20,178	0.02%
2023/10/06	3.2	28.93	0	0.00	28.92	3.2	20,182	0.02%
2023/10/05	4	29.15	0	29.18	29.15	4	20,238	0.02%
2023/10/04	34.2	28.69	0	0.00	28.72	34.2	20,139	0.17%
2023/10/03	6.5	29.45	0	0.00	29.47	6.5	19,839	0.03%
2023/10/02	9.1	29.63	0	0.00	29.65	9.1	19,947	0.05%
2023/09/28	19.2	29.75	0	0.00	29.77	19.2	20,349	0.09%
2023/09/27	7	30.02	0	0.00	29.99	7	20,139	0.03%
2023/09/26	44.6	29.92	0	0.00	29.99	44.6	20,235	0.22%
2023/09/25	7.1	30.50	5	30.47	30.42	2.1	19,744	0.01%
2023/09/22	85.4	30.34	0	0.00	30.38	85.4	19,949	0.43%
2023/09/21	7.1	30.87	0	0.00	30.94	7.1	19,334	0.04%
2023/09/20	6	31.02	0	0.00	31.05	6	19,067	0.03%
2023/09/19	5	31.18	7	31.22	31.22	-2	19,102	-0.01%
2023/09/18	19	30.97	0	0.00	30.97	19	19,168	0.10%
2023/09/15	3.6	31.19	2.1	31.19	31.24	1.5	18,866	0.01%
2023/09/14	0.1	31.45	0	0.00	31.44	0.1	18,675	0.00%
2023/09/12	0.1	31.23	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	5.1	31.34	0	0.00	31.31	5.1	18,755	0.03%
2023/09/07	10.1	31.30	0	0.00	31.29	10.1	19,038	0.05%
2023/09/06	14.1	31.19	0	0.00	31.24	14.1	19,175	0.07%
2023/09/05	7.1	31.45	0	0.00	31.44	7.1	19,114	0.04%
2023/09/04	21.3	31.53	1	31.52	31.51	20.3	19,703	0.10%
2023/09/01	1	31.87	0	0.00	31.92	1	19,602	0.01%
2023/08/31	0	31.85	2	31.87	31.92	-2	19,606	-0.01%
2023/08/30	0.2	31.81	2	31.81	31.81	-1.9	19,706	-0.01%
2023/08/29	0.6	31.60	0	0.00	31.61	0.6	19,729	0.00%
2023/08/28	0.1	31.49	21	31.41	31.54	-21	19,807	-0.11%
2023/08/25	0.1	31.35	0	0.00	31.33	0.1	19,963	0.00%
2023/08/24	0.1	31.51	2	31.54	31.43	-1.9	20,118	-0.01%
2023/08/23	0.3	31.07	10	31.06	31.04	-9.7	20,100	-0.05%
2023/08/22	5.3	30.71	0	0.00	30.72	5.3	20,150	0.03%
2023/08/21	19.6	30.97	0	0.00	30.92	19.6	20,712	0.09%
2023/08/18	10.1	31.06	15	31.12	31.14	-4.9	20,913	-0.02%
2023/08/17	36.5	31.11	0	0.00	31.07	36.5	21,528	0.17%
2023/08/16	8.2	31.42	0	0.00	31.41	8.2	21,642	0.04%
2023/08/15	7.7	31.55	0	0.00	31.52	7.7	22,017	0.03%
2023/08/14	2.1	31.63	0	0.00	31.62	2.1	22,130	0.01%
2023/08/11	24.1	31.66	0	0.00	31.65	24.1	22,259	0.11%
2023/08/10	4.2	31.98	0	0.00	31.97	4.2	22,177	0.02%
2023/08/09	1.2	32.01	1	32.05	32.05	0.2	22,302	0.00%
2023/08/08	2.1	31.60	0	0.00	31.79	2.1	22,166	0.01%
2023/08/07	34	31.77	0	0.00	31.81	34	22,050	0.15%
2023/08/04	110.8	31.49	0	0.00	31.51	110.8	22,031	0.50%	大買/鉅額交易
2023/08/02	16.3	32.29	0	0.00	32.29	16.3	21,274	0.08%
2023/08/01	1.2	32.62	0	0.00	32.63	1.2	20,744	0.01%
2023/07/31	10.3	32.39	0	0.00	32.39	10.3	20,529	0.05%
2023/07/28	22.4	32.34	0	0.00	32.43	22.4	20,414	0.11%
2023/07/27	1.1	32.72	0	0.00	32.73	1.1	19,743	0.01%
2023/07/26	17	32.79	0	0.00	32.79	17	19,769	0.09%
2023/07/25	16.1	32.92	4	32.93	32.89	12.1	19,748	0.06%
2023/07/21	13	32.83	0	0.00	32.85	13	19,614	0.07%
2023/07/20	6	32.99	1	33.03	32.98	5	19,561	0.03%
2023/07/19	3	32.78	0	0.00	32.81	3	19,386	0.02%
2023/07/18	7	32.57	0	0.00	32.58	7	19,319	0.04%
2023/07/17	3	32.80	0	0.00	32.87	3	19,281	0.02%
2023/07/14	0.1	32.75	17.1	32.84	32.75	-17	19,331	-0.09%
2023/07/13	1.1	32.71	0	0.00	32.64	1.1	19,400	0.01%
2023/07/12	7	32.61	0	0.00	32.57	7	19,355	0.04%
2023/07/11	3	32.54	0	0.00	32.57	3	19,389	0.02%
2023/07/10	11.1	32.37	15	32.39	32.37	-4	19,347	-0.02%
2023/07/07	10.2	32.61	0	0.00	32.62	10.2	19,112	0.05%
2023/07/06	28.1	32.92	0	0.00	32.97	28.1	18,863	0.15%
2023/07/05	5	33.22	0	0.00	33.23	5	18,349	0.03%
2023/07/04	1	33.21	10	33.25	33.27	-9	18,287	-0.05%
2023/07/03	2	33.23	36	33.21	33.24	-34	18,018	-0.19%
2023/06/30	24.1	33.01	3	33.04	33.02	21.1	17,886	0.12%
2023/06/29	0	0.00	51	33.43	33.37	-51	17,520	-0.29%
2023/06/28	15	33.28	20	33.28	33.28	-5	17,416	-0.03%
2023/06/27	16	33.29	19	33.39	33.29	-3	17,352	-0.02%
2023/06/26	1	33.37	25	33.37	33.37	-24	17,246	-0.14%
2023/06/21	1.1	33.23	75	33.16	33.21	-74	17,080	-0.43%
2023/06/20	2.1	32.67	0	0.00	32.80	2.1	16,765	0.01%
2023/06/19	0.2	32.85	0	0.00	32.90	0.2	16,672	0.00%
2023/06/16	1.2	32.81	0	0.00	32.80	1.2	16,553	0.01%
2023/06/15	3.2	32.54	6	32.55	32.55	-2.9	16,359	-0.02%
2023/06/14	16.2	32.49	0	0.00	32.48	16.2	16,166	0.10%
2023/06/13	6.1	32.71	3	32.73	32.73	3.1	15,844	0.02%
2023/06/12	2.2	32.66	30	32.68	32.65	-27.8	15,554	-0.18%
2023/06/09	0.2	32.58	0	0.00	32.59	0.2	15,301	0.00%
2023/06/08	22.3	32.35	0	0.00	32.35	22.3	15,078	0.15%
2023/06/07	1.2	32.88	10	32.87	32.87	-8.8	14,307	-0.06%
2023/06/06	4.2	32.54	0	0.00	32.55	4.2	14,088	0.03%
2023/06/05	11.4	32.55	6	32.52	32.53	5.4	13,960	0.04%
2023/06/02	4	32.89	0	0.00	32.88	4	13,679	0.03%
2023/06/01	7	32.81	0	0.00	32.79	7	13,527	0.05%
2023/05/31	5	32.67	0.1	32.65	32.68	4.9	13,340	0.04%
2023/05/30	54	32.41	23	32.43	32.44	31	13,124	0.24%
2023/05/29	32.2	32.35	0	0.00	32.26	32.2	12,873	0.25%
2023/05/26	0.1	32.20	0	0.00	32.18	0.1	12,635	0.00%
2023/05/25	24.2	32.15	0	0.00	32.17	24.2	12,402	0.19%
2023/05/24	9	32.35	0	0.00	32.34	9	11,715	0.08%
2023/05/23	33.1	32.15	0	0.00	32.15	33.1	11,237	0.29%
2023/05/22	45.1	32.36	0	0.00	32.38	45.1	10,455	0.43%
2023/05/19	39.1	32.62	0	32.65	32.61	39.1	9,831	0.40%
2023/05/18	22.1	32.93	0	0.00	32.92	22.1	9,206	0.24%
2023/05/17	8.1	32.98	0	0.00	33.00	8.1	8,780	0.09%
2023/05/16	22.1	33.09	0	0.00	33.11	22.1	8,379	0.26%
2023/05/15	87.3	33.34	0	0.00	33.29	87.3	7,983	1.09%
2023/05/12	2.4	33.60	65.1	33.59	33.60	-62.7	7,695	-0.81%
2023/05/11	62	33.19	0	33.23	33.19	62	7,484	0.83%
2023/05/10	9	33.01	7	33.03	33.00	2	7,363	0.03%
2023/05/09	30	33.11	0	0.00	33.20	30	6,976	0.43%
2023/05/08	65	33.43	0	0.00	33.45	65	6,463	1.01%
2023/05/05	22	33.53	0	0.00	33.49	22	6,344	0.35%
2023/05/04	10	33.81	5	33.76	33.80	5	6,227	0.08%
2023/05/03	0	0.00	20	33.75	33.64	-20	6,128	-0.33%
2023/05/02	9	33.20	0	0.00	33.22	9	6,024	0.15%
2023/04/28	12.1	33.32	0	0.00	33.45	12.1	5,778	0.21%
2023/04/27	22.1	33.65	0.1	33.79	33.60	22	5,618	0.39%
2023/04/26	1.4	33.93	0	0.00	33.94	1.4	5,531	0.03%
2023/04/25	5.6	33.53	0	0.00	33.61	5.6	5,424	0.10%
2023/04/24	46	33.14	0	0.00	33.15	46	5,339	0.86%
2023/04/21	52.1	33.27	0.1	33.30	33.34	52	5,269	0.99%
2023/04/20	2	33.41	0	0.00	33.42	2	5,220	0.04%
2023/04/19	20	33.26	0.1	33.31	33.30	19.9	5,081	0.39%
2023/04/18	16.1	33.20	0	0.00	33.19	16.1	4,860	0.33%
2023/04/17	9	33.57	0	0.00	33.57	9	4,538	0.20%
2023/04/14	19	33.87	0	0.00	33.83	19	4,325	0.44%
2023/04/13	0	34.15	0	0.00	34.13	0	4,089	0.00%
2023/04/12	0	34.17	0	0.00	34.16	0	3,949	0.00%
2023/04/11	7	34.17	0	0.00	34.18	7	3,822	0.18%
2023/04/10	8	34.31	0	0.00	34.34	8	3,682	0.22%
2023/04/07	1	34.58	5	34.58	34.50	-4	3,598	-0.11%
2023/04/06	0	0.00	46	34.38	34.46	-46	3,512	-1.31%
2023/03/30	2	33.21	0	0.00	33.18	2	3,397	0.06%
2023/03/29	22	33.08	0	0.00	33.20	22	3,384	0.65%
2023/03/28	15	33.18	0.1	33.23	33.22	14.9	3,352	0.44%
2023/03/23	0	0.00	0.1	33.60	33.61	-0.1	3,183	0.00%
2023/03/22	8	33.49	3	33.54	33.47	5	3,136	0.16%
2023/03/21	5	33.91	0	0.00	33.94	5	3,060	0.16%
2023/03/20	2.1	34.08	11	33.96	34.08	-8.9	3,027	-0.29%
2023/03/17	11	33.60	0.1	33.66	33.69	10.9	2,992	0.36%
2023/03/16	0.1	33.88	5	33.96	33.96	-5	2,927	-0.17%
2023/03/15	5	33.23	0.5	33.37	33.25	4.5	2,856	0.16%
2023/03/14	0	0.00	1	33.70	33.68	-1	2,798	-0.04%
2023/03/10	0	0.00	4	33.07	33.33	-4	2,662	-0.15%
2023/03/08	0.1	32.55	0	0.00	32.57	0.1	2,569	0.00%
2023/03/07	4	32.40	0	0.00	32.43	4	2,536	0.16%
2023/03/06	0	0.00	4	32.46	32.51	-4	2,497	-0.16%
2023/03/03	3	31.90	0	0.00	31.98	3	2,437	0.12%
2023/03/02	2	32.13	0	0.00	32.06	2	2,363	0.08%
2023/02/24	0	0.00	22	32.31	32.45	-22	2,206	-1.00%
2023/02/23	0.5	32.08	10	32.20	32.05	-9.5	2,115	-0.45%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2023/02/20	0.1	32.50	0	0.00	32.34	0.1	1,867	0.01%
2023/02/17	2	32.09	0	0.00	32.08	2	1,794	0.11%
2023/02/16	12.2	32.55	0	0.00	32.56	12.2	1,726	0.71%
2023/02/15	1.1	32.92	0	0.00	32.97	1.1	1,615	0.07%
2023/02/13	4	32.56	0	0.00	32.61	4	1,540	0.26%
2023/02/10	1.1	32.80	0	0.00	32.87	1.1	1,484	0.07%
2023/02/08	6.1	32.95	0	0.00	32.98	6.1	1,403	0.43%
2023/02/06	4	33.15	0.2	33.55	33.22	3.9	1,318	0.29%
2023/01/31	0	0.00	0.1	33.42	33.26	-0.1	1,133	-0.01%
2023/01/17	2.3	33.78	0	0.00	33.80	2.3	1,081	0.21%
2023/01/16	6	33.92	0.1	34.20	33.87	5.9	1,064	0.56%
2023/01/13	0	34.14	0	0.00	34.13	0	1,032	0.00%
2023/01/12	0.1	33.76	1	33.61	33.83	-0.9	1,001	-0.09%
2023/01/05	1	33.12	0	0.00	33.07	1	839	0.12%
2022/12/21	0.1	33.35	0	0.00	33.37	0.1	579	0.02%
2022/12/13	0.1	34.44	0	0.00	34.41	0.1	532	0.02%
2021/07/20	0	0.00	1	44.66	44.82	-1	105	-0.95%
2021/06/21	0.1	43.46	0	0.00	43.75	0.1	111	0.09%
2021/04/16	1	42.15	0	0.00	42.15	1	193	0.52%
2020/11/20	3	49.00	0	0.00	49.00	3	166	1.81%
2020/07/21	0	52.30	0	0.00	52.30	0	195	0.00%
2020/02/21	0.1	47.65	0	0.00	47.67	0.1	260	0.04%