加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.56%
  • 成交量
    32,974張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1068101214Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09479.4700.009.454758,6480.08%
2025/05/0849.44109.709.60-658,904-0.01%
2025/05/071789.77269.939.5915259,3060.26% 大買/鉅額交易
2025/05/05209.4100.009.282058,7780.03%
2025/05/0200.00109.699.68-1059,508-0.02%
2025/04/3019.3800.009.39159,5200.00%
2025/04/29109.5000.009.491059,4150.02%
2025/04/2500.0019.799.73-159,4650.00%
2025/04/24169.6119.429.371558,8950.03%
2025/04/2359.6659.619.61058,5770.00%
2025/04/2118.8800.008.91157,4140.00%
2025/04/1678.8500.008.62757,4950.01%
2025/04/1500.001159.109.08-11556,950-0.20% 大賣/鉅額交易
2025/04/1400.0029.088.98-257,0900.00%
2025/04/111158.5200.008.8011556,4730.20% 大買/鉅額交易
2025/04/1000.00308.608.74-3055,856-0.05%
2025/04/09137.62437.617.94-3054,775-0.05%
2025/04/08198.05278.288.03-853,397-0.01%
2025/04/07338.5879.98.408.28-46.951,949-0.09%
2025/04/014011.5000.0011.394049,1290.08%
2025/03/311011.221311.1611.13-348,941-0.01%
2025/03/28511.722011.8711.35-1548,462-0.03%
2025/03/273.111.85211.6811.751.148,0710.00%
2025/03/260.111.5300.0011.480.147,6870.00%
2025/03/25511.54211.5611.57347,4030.01%
2025/03/24111.8200.0011.80146,8980.00%
2025/03/211912.2500.0011.941946,6210.04%
2025/03/203312.7000.0012.663345,6930.07%
2025/03/192413.04713.0813.141745,6020.04%
2025/03/182012.9011.812.9913.048.245,5230.02%
2025/03/171612.483112.5212.41-1545,136-0.03%
2025/03/14612.151512.0512.21-946,483-0.02%
2025/03/13611.72111.8011.38545,5610.01%
2025/03/12311.8400.0011.82345,2390.01%
2025/03/11511.63511.7611.75044,6790.00%
2025/03/1018412.0415412.0711.653044,0040.07% 大買/大賣/
2025/03/071012.46912.3812.77142,6750.00%
2025/03/0600.001612.0712.33-1641,804-0.04%
2025/03/0500.001511.0611.26-1540,600-0.04%
2025/03/047610.68410.9410.947240,4400.18%
2025/03/034211.11211.3111.214039,7090.10%
2025/02/2721411.7821311.8311.58139,3750.00% 大買/大賣/
2025/02/26411.702411.7311.89-2039,245-0.05%
2025/02/25311.012311.3111.36-2039,305-0.05%
2025/02/24911.80911.7711.68038,5170.00%
2025/02/21411.48411.4311.68037,7000.00%
2025/02/20311.05110.9111.03237,1030.01%
2025/02/19211.23611.3511.27-436,361-0.01%
2025/02/18111.54111.3211.65036,1770.00%
2025/02/17411.318711.2711.00-8335,531-0.23%
2025/02/14210.464910.6710.77-4735,040-0.13%
2025/02/1300.005810.3910.60-5835,186-0.16%
2025/02/12219.9219.989.972035,5870.06%
2025/02/11210.0400.009.79236,8840.01%
2025/02/1000.00279.929.91-2737,053-0.07%
2025/02/0700.0039.459.67-337,870-0.01%
2025/02/0629.1829.089.21037,8320.00%
2025/02/0419.22218.979.05-2038,062-0.05%
2025/02/035.28.66348.538.59-28.837,749-0.08%
2025/01/22388.3300.008.243838,0910.10%
2025/01/2000.00428.368.57-4238,608-0.11%
2025/01/16858.13178.168.006840,1990.17%
2025/01/15107.94157.957.95-540,773-0.01%
2025/01/1400.00417.787.93-4142,515-0.10%
2025/01/1317.5417.607.58043,6180.00%
2025/01/10217.8200.007.802144,6100.05%
2025/01/0900.00207.957.98-2045,648-0.04%
2025/01/0837.9818.077.81246,9210.00%
2025/01/07208.1200.007.892048,4400.04%
2025/01/0628.3328.438.30048,9930.00%
2025/01/032.28.4028.478.390.253,8750.00%
2025/01/0228.7000.008.47259,6860.00%
2024/12/3028.7800.008.78266,3350.00%
2024/12/2700.0028.848.90-267,8310.00%
2024/12/2500.0019.028.93-172,8450.00%
2024/12/2400.0058.878.90-572,504-0.01%
2024/12/1918.6200.008.64173,8890.00%
2024/12/1800.0018.808.82-173,9560.00%
2024/12/1718.5500.008.65173,8760.00%
2024/12/1628.6900.008.65273,4960.00%
2024/12/13138.9800.008.871373,2530.02%
2024/12/1279.2479.079.32072,3060.00%
2024/12/11359.17179.219.101871,8330.03%
2024/12/10419.61149.649.432771,2960.04%
2024/12/0300.0038.558.55-368,5350.00%
2024/11/2800.00108.478.26-1068,114-0.01%
2024/11/27108.1500.008.181067,9580.01%
2024/11/2518.13308.378.14-2967,513-0.04%
2024/11/22378.72308.458.40766,4580.01%
2024/11/2118.8200.008.87165,5750.00%
2024/11/2000.0018.838.85-165,3550.00%
2024/11/1800.00158.878.76-1564,831-0.02%
2024/11/15508.63508.748.74064,3060.00%
2024/11/1400.00838.888.79-8363,701-0.13%
2024/11/1358.8618.838.79463,1870.01%
2024/11/12129.3539.189.13961,9470.01%
2024/11/11209.4499.469.481160,9850.02%
2024/11/08269.94210.009.992459,5710.04%
2024/11/0719.83259.779.81-2457,917-0.04%
2024/11/06169.5100.009.461657,2710.03%
2024/11/05339.88539.639.91-2055,837-0.04%
2024/11/0100.0049.509.45-455,364-0.01%
2024/10/30859.51109.789.317555,0280.14%
2024/10/2959.67229.909.69-1754,203-0.03%
2024/10/28469.62299.699.651753,4720.03%
2024/10/2500.00379.719.77-3753,036-0.07%
2024/10/24639.7000.009.556352,5850.12%
2024/10/23710.00279.9710.04-2051,821-0.04%
2024/10/22149.6689.729.65650,8970.01%
2024/10/211109.89269.949.708450,2940.17% 大買/
2024/10/18419.31249.409.651748,8700.03%
2024/10/17169.60229.769.56-647,727-0.01%
2024/10/16409.42389.619.58246,5300.00%
2024/10/153.210.20210.199.941.245,2520.00%
2024/10/144710.521910.5310.662844,0110.06%
2024/10/111410.461010.4810.30442,4880.01%
2024/10/0937.110.832110.7810.6516.141,1670.04%
2024/10/0861.212.6014513.1311.30-83.836,146-0.23% 大賣/
2024/10/0716513.8714013.9714.122530,2140.08% 大買/大賣/
2024/10/0425412.144312.1312.9621126,4410.80% 大買/鉅額交易
2024/10/01710.59310.6710.44423,2920.02%
2024/09/308810.8385.210.7711.202.821,8120.01%
2024/09/2794.29.73989.7810.05-3.819,102-0.02%
2024/09/26108.92108.838.55016,7900.00%
2024/09/25738.721248.778.53-5116,914-0.30% 大賣/
2024/09/2420.17.721047.898.09-83.916,048-0.52% 大賣/
2024/09/2300.00327.447.53-3215,561-0.21%
2024/09/2000.00307.457.38-3015,544-0.19%
2024/09/1900.00507.187.27-5015,349-0.33%
2024/09/130.26.9900.006.900.215,7550.00%
2024/09/1200.0016.876.87-115,863-0.01%
2024/09/0916.7500.006.71115,9400.01%
2024/09/05216.9100.006.902115,9870.13%
2024/09/023.37.1500.007.123.316,5650.02%
2024/08/3000.00117.347.37-1116,544-0.07%
2024/08/29116.9700.006.951116,3680.07%
2024/08/2817.1000.007.03116,4530.01%
2024/08/2687.4200.007.37816,6400.05%
2024/08/21107.2400.007.241017,6380.06%
2024/08/2027.4100.007.40217,8850.01%
2024/08/1427.1300.007.14219,5370.01%
2024/08/0800.0037.137.14-320,622-0.01%
2024/08/0237.0600.007.00321,0960.01%
2024/08/010.37.2800.007.270.321,2280.00%
2024/07/3100.0027.327.34-221,426-0.01%
2024/07/30327.0700.007.043221,8970.15%
2024/07/2625.27.1700.007.1025.222,3660.11%
2024/07/230.17.6400.007.630.122,3720.00%
2024/07/1923.27.5700.007.4823.223,2670.10%
2024/07/163.17.8400.007.843.123,9720.01%
2024/07/1200.0018.178.20-124,1470.00%
2024/07/081.37.6327.627.62-0.724,8160.00%
2024/07/020.17.6800.007.660.125,3830.00%
2024/07/010.47.5800.007.560.425,4200.00%
2024/06/260.17.9067.917.92-5.925,269-0.02%
2024/06/240.17.8400.007.800.125,5830.00%
2024/06/2110.37.9200.007.9210.325,5380.04%
2024/06/2038.2900.008.18325,3610.01%
2024/06/1858.0000.007.97526,1580.02%
2024/06/1117.9800.007.94127,5900.00%
2024/06/0728.3100.008.18227,6680.01%
2024/06/0628.4500.008.34227,9760.01%
2024/06/030.38.3100.008.330.328,1680.00%
2024/05/2768.4258.568.55128,6240.00%
2024/05/2338.6538.758.68028,4490.00%
2024/05/2169.4379.409.14-128,5030.00%
2024/05/2069.5200.009.52628,6090.02%
2024/05/17179.2900.009.271728,5390.06%
2024/05/1459.0300.008.93529,1870.02%
2024/05/13128.68108.858.87229,2820.01%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音