元大全球AI (00762)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
59.9
漲跌
▲0.3
漲幅
+0.42%
成交量
219張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	0.4	60.00	59.85	-0.4	584	-0.07%
2025/05/06	0.4	58.65	0	0.00	58.60	0.4	590	0.07%
2025/05/02	0.5	60.98	0	0.00	59.95	0.5	571	0.08%
2025/04/29	0	0.00	1	59.70	59.70	-1	567	-0.18%
2025/04/25	0.2	59.55	0	0.00	59.50	0.2	567	0.03%
2025/04/23	1	56.10	0	0.00	56.25	1	562	0.18%
2025/04/07	0	51.60	0	0.00	51.05	0	478	0.00%
2025/03/31	0	60.50	0	0.00	60.40	0	431	0.00%
2025/03/25	0.3	66.08	0	0.00	66.15	0.3	428	0.07%
2025/03/24	0	0.00	2	64.85	64.80	-2	408	-0.49%
2025/03/19	0	0.00	0.4	64.50	63.80	-0.4	410	-0.10%
2025/03/11	0	60.60	0	0.00	61.50	0	400	0.00%
2025/03/07	0	64.53	0	0.00	64.55	0	384	0.00%
2025/03/04	0	66.35	0	0.00	66.55	0	356	0.00%
2025/03/03	0.2	68.15	0	0.00	68.15	0.2	344	0.05%
2025/02/27	1	69.55	0	0.00	69.65	1	326	0.31%
2025/02/26	1	68.70	0	0.00	69.10	1	318	0.32%
2025/02/24	0.2	72.20	0	0.00	72.15	0.2	288	0.05%
2025/02/20	1.3	73.91	0	0.00	73.80	1.3	282	0.46%
2025/02/19	0	0.00	2.1	74.61	74.70	-2.1	282	-0.75%
2025/02/17	0	0.00	1	73.50	73.65	-1	280	-0.36%
2025/02/12	0.2	72.90	0	0.00	72.65	0.2	285	0.05%
2025/02/10	0.1	72.70	0	0.00	72.65	0.1	292	0.05%
2025/02/06	0.2	72.80	0	0.00	72.80	0.2	296	0.05%
2025/02/05	0.3	71.83	0	0.00	71.80	0.3	291	0.10%
2025/02/03	1.3	71.13	0	0.00	70.95	1.3	290	0.45%
2025/01/22	0	0.00	1	73.65	73.90	-1	281	-0.36%
2025/01/21	0.2	72.10	0	0.00	72.15	0.2	275	0.05%
2025/01/20	0	0.00	1	72.10	72.10	-1	274	-0.36%
2025/01/15	0	0.00	1	69.60	69.75	-1	269	-0.37%
2025/01/13	1	69.75	0	0.00	69.70	1	265	0.38%
2025/01/06	0.8	71.63	0	0.00	71.75	0.8	252	0.32%
2024/12/27	0.2	71.50	0	0.00	71.50	0.2	251	0.06%
2024/12/26	0.2	71.90	0	0.00	71.95	0.2	253	0.06%
2024/12/25	0	0.00	0.2	71.90	71.65	-0.2	251	-0.10%
2024/12/23	0.3	70.25	0	0.00	70.85	0.3	250	0.12%
2024/12/20	0.1	68.95	0	0.00	68.90	0.1	247	0.03%
2024/12/19	0.1	70.10	0	0.00	69.95	0.1	247	0.02%
2024/12/17	0.3	73.28	1	73.35	73.40	-0.7	237	-0.29%
2024/12/12	1	73.25	0	0.00	73.40	1	233	0.43%
2024/12/10	0.6	72.30	0	0.00	72.20	0.6	231	0.26%
2024/12/09	1.2	73.48	0	0.00	73.65	1.2	227	0.51%
2024/12/06	1.1	72.70	0	0.00	72.70	1.1	223	0.49%
2024/12/05	0.6	73.34	0	0.00	73.55	0.6	221	0.26%
2024/12/04	0.5	71.65	0	0.00	71.65	0.5	213	0.23%
2024/12/03	0.8	71.16	0	0.00	71.40	0.8	215	0.35%
2024/11/29	0.1	70.15	0	0.00	70.30	0.1	214	0.02%
2024/11/28	0.1	69.75	0	0.00	69.80	0.1	215	0.05%
2024/11/27	0.5	70.31	0.2	70.25	70.15	0.3	215	0.12%
2024/11/26	0.1	70.60	0	0.00	70.60	0.1	216	0.02%
2024/10/29	0	0.00	0.8	65.05	65.15	-0.8	217	-0.37%
2024/10/24	0	0.00	6	63.35	63.35	-6	215	-2.78%
2024/09/13	0	0.00	0.4	59.05	59.00	-0.4	246	-0.16%
2024/09/04	0	56.85	0	0.00	56.40	0	271	0.00%
2024/08/05	0.1	55.50	0	0.00	54.40	0.1	326	0.04%
2024/08/02	0	59.70	0	0.00	58.80	0	315	0.01%
2024/07/31	0	60.63	0	0.00	60.60	0	313	0.01%
2024/07/22	0	63.70	1	63.45	63.70	-1	327	-0.30%
2024/07/19	0	64.08	0	0.00	64.00	0	326	0.01%
2024/07/12	0	65.85	0	0.00	65.75	0	343	0.01%
2024/07/08	0.2	65.20	0	0.00	65.20	0.2	355	0.04%
2024/06/26	0	0.00	0	63.45	63.60	0	358	-0.01%
2024/06/25	0	0.00	1	62.15	62.45	-1	356	-0.28%
2024/06/19	1	64.15	0	0.00	64.15	1	363	0.28%
2024/06/05	0	61.30	0	0.00	61.15	0	396	0.00%
2024/06/03	1	61.10	0	0.00	61.15	1	408	0.25%
2024/05/29	0	0.00	2	62.30	62.30	-2	437	-0.46%
2024/05/23	1	62.00	0	0.00	62.00	1	463	0.22%