台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)
可現股當沖
  • 股價
    9.21
  • 漲跌
    ▼0.04
  • 漲幅
    -0.43%
  • 成交量
    31,015
  • 產業
    上市0.00%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益優選非投等債 (00953B)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/108.599.51010.5Oct '24Dec '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0949.2400.009.21471,2580.01%
2025/05/0819.2500.009.25171,9450.00%
2025/05/0779.1900.009.22772,6920.01%
2025/05/06279.12729.169.17-4573,419-0.06%
2025/05/051039.1500.009.0810373,2980.14% 大買/鉅額交易
2025/05/02309.7059.679.672571,3410.04%
2025/04/30309.8600.009.843070,1120.04%
2025/04/2959.9100.009.92569,6280.01%
2025/04/2500.00209.979.96-2069,414-0.03%
2025/04/2419.92209.949.91-1969,080-0.03%
2025/04/23109.89209.899.89-1069,109-0.01%
2025/04/2200.001079.799.82-10768,807-0.16% 大賣/鉅額交易
2025/04/2149.8469.839.82-268,6630.00%
2025/04/181.79.9200.009.921.768,2450.00%
2025/04/1700.00149.829.84-1468,304-0.02%
2025/04/1669.8119.819.80568,2420.01%
2025/04/155059.81139.789.8049268,6110.72% 大買/鉅額交易
2025/04/1499.727309.709.74-72169,131-1.04% 大賣/鉅額交易
2025/04/113.79.7600.009.803.768,7350.01%
2025/04/10459.9589.979.943768,7870.05%
2025/04/0959.701109.649.69-10568,070-0.15% 大賣/鉅額交易
2025/04/0842.39.8229.809.8440.367,0340.06%
2025/04/071249.544109.729.63-28666,445-0.43% 大買/大賣/鉅額交易
2025/04/0220210.238010.2410.2312261,7350.20% 大買/鉅額交易
2025/04/0160.510.271010.2910.3050.561,2610.08%
2025/03/312110.27310.2610.271860,4400.03%
2025/03/281210.291010.2910.30259,6560.00%
2025/03/2720.610.291610.2910.294.659,2060.01%
2025/03/262410.30110.3010.312358,8970.04%
2025/03/252210.2900.0010.292258,8740.04%
2025/03/241210.2700.0010.261258,4870.02%
2025/03/219710.261010.2610.268758,0470.15%
2025/03/203.510.2600.0010.263.557,9220.01%
2025/03/19610.2300.0010.23657,1910.01%
2025/03/17210.2100.0010.21257,1160.00%
2025/03/143810.1810010.1910.18-6257,157-0.11%
2025/03/132310.228810.2110.22-6556,572-0.11%
2025/03/1210510.222010.2110.228557,2450.15% 大買/
2025/03/119610.238010.2410.241657,5570.03%
2025/03/10188.510.2500.0010.25188.557,5370.33% 大買/鉅額交易
2025/03/079010.2600.0010.259057,0400.16%
2025/03/061510.278510.2710.27-7055,803-0.13%
2025/03/056210.3500.0010.356254,1460.11%
2025/03/0420610.367010.3610.3613652,7410.26% 大買/鉅額交易
2025/03/03110.35210.3610.35-151,3150.00%
2025/02/27110.331010.3210.34-950,452-0.02%
2025/02/263710.3100.0010.313749,5510.07%
2025/02/253010.3000.0010.303048,6200.06%
2025/02/241610.2900.0010.291647,6080.03%
2025/02/2112610.292510.2910.2910146,5270.22% 大買/鉅額交易
2025/02/2016110.3000.0010.2916145,5660.35% 大買/鉅額交易
2025/02/1910.710.3000.0010.3010.744,3230.02%
2025/02/180.510.2900.0010.300.543,2580.00%
2025/02/1751.810.2900.0010.2951.842,6230.12%
2025/02/144210.2800.0010.294241,8000.10%
2025/02/134110.2900.0010.284140,9290.10%
2025/02/1220110.38110.3710.3720039,6330.50% 大買/鉅額交易
2025/02/1123010.3900.0010.3823038,1040.60% 大買/鉅額交易
2025/02/10410.3700.0010.38436,8960.01%
2025/02/072710.3700.0010.372736,0950.07%
2025/02/06210.3900.0010.40235,0750.01%
2025/02/054510.401510.3910.393034,2440.09%
2025/02/043010.4100.0010.423033,7910.09%
2025/02/03210.4300.0010.43233,2420.01%
2025/01/225510.3000.0010.345532,7200.17%
2025/01/218310.2900.0010.298332,3280.26%
2025/01/20210.31210.3010.30031,9630.00%
2025/01/17310.3500.0010.34331,4590.01%
2025/01/16510.3400.0010.34531,1700.02%
2025/01/15210.31210.3110.32031,0240.00%
2025/01/148.110.3200.0010.318.130,8460.03%
2025/01/132610.3100.0010.322630,5750.09%
2025/01/1000.007010.2910.30-7030,117-0.23%
2025/01/073.710.352410.3310.32-20.329,044-0.07%
2025/01/0600.00210.3710.37-228,199-0.01%
2025/01/03510.351410.3510.36-927,675-0.03%
2025/01/02510.3300.0010.34527,1190.02%
2024/12/30110.2900.0010.29125,9510.00%
2024/12/271010.3000.0010.281025,3660.04%
2024/12/25110.2800.0010.29124,8450.00%
2024/12/24910.2700.0010.26924,7230.04%
2024/12/234110.23610.2210.273524,6200.14%
2024/12/202010.2200.0010.212024,4810.08%
2024/12/1900.00510.2410.24-524,078-0.02%
2024/12/183510.2500.0010.253523,6160.15%
2024/12/133410.2600.0010.253423,4040.15%
2024/12/122410.27410.2710.262023,1180.09%
2024/12/111110.231210.2210.24-122,5410.00%
2024/12/101710.247210.2210.22-5522,358-0.25%
2024/12/09610.236710.2210.23-6122,636-0.27%
2024/12/06103.810.2520010.2510.23-96.221,921-0.44% 大買/大賣/
2024/12/059010.3200.0010.369020,6060.44%
2024/12/0455.710.3600.0010.3255.719,2590.29%
2024/12/03109.710.379710.3710.3712.718,3430.07% 大買/
2024/12/0210110.3300.0010.3410117,8140.57% 大買/鉅額交易
2024/11/2920.810.3300.0010.3220.817,5000.12%
2024/11/28110.3200.0010.32117,2760.01%
2024/11/2720.710.2800.0010.2920.717,0860.12%
2024/11/2616.510.2900.0010.2816.517,0330.10%
2024/11/2511510.3000.0010.2611516,7290.69% 大買/鉅額交易
2024/11/2218210.2900.0010.2818216,4291.11% 大買/鉅額交易
2024/11/2100.002010.3010.30-2016,274-0.12%
2024/11/2050.510.2700.0010.2750.516,3520.31%
2024/11/12210.241010.2410.26-817,212-0.05%
2024/11/1156.510.1600.0010.2256.517,2350.33%
2024/11/080.510.159610.1310.14-95.517,202-0.56%
2024/11/070.510.1700.0010.140.517,1820.00%
2024/11/061.510.1800.0010.181.517,2300.01%
2024/11/059510.1100.0010.129517,0910.56%
2024/11/0420.510.0800.0010.0720.516,9470.12%
2024/11/012010.0800.0010.102016,7170.12%
2024/10/251010.1000.0010.121016,5890.06%
2024/10/241010.1000.0010.081016,6750.06%
2024/10/2100.00510.1310.11-516,859-0.03%
2024/10/1800.00510.1310.13-516,948-0.03%
2024/10/1700.002010.1510.15-2017,206-0.12%
2024/10/1600.001610.1410.14-1617,532-0.09%
2024/10/1100.00110.1010.12-118,182-0.01%
2024/10/0700.001510.0910.11-1518,847-0.08%
2024/09/271010.00509.999.99-4019,060-0.21%
2024/09/2600.001010.0310.03-1019,338-0.05%
2024/09/2500.004010.0410.03-4019,745-0.20%
2024/09/2400.0030010.0610.06-30020,020-1.50% 大賣/鉅額交易
2024/09/2300.00510.0710.08-520,434-0.02%
2024/09/1900.009010.0410.04-9020,600-0.44%
2024/09/1800.003010.0110.01-3019,831-0.15%
2024/09/1600.00309.999.99-3020,505-0.15%
2024/09/135010.0100.0010.015020,9620.24%
2024/09/09109.9800.0010.001020,8390.05%
2024/09/061310.0000.009.981320,8180.06%
2024/09/0400.00510.0010.00-522,672-0.02%
2024/09/03610.0200.0010.01623,4170.03%
2024/09/02509.9929.989.994823,0160.21%
2024/08/3000.0019.979.97-123,9220.00%
2024/08/29109.9600.009.961024,5750.04%
2024/08/2800.0059.959.96-527,239-0.02%
2024/08/2729.9500.009.94229,7870.01%
2024/08/2629.9400.009.93235,0780.01%
2024/08/2379.9519.949.95640,9480.01%
2024/08/2219.9600.009.95152,1820.00%
2024/08/21579.982449.989.97-18771,586-0.26% 大賣/鉅額交易
群益優選非投等債 相關文章
群益優選非投等債 相關影音