台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    1,214
  • 產業
    上市 電腦週邊類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精元 (2387)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001.151.0950.70-1.11,457-0.08%
2025/05/0800.00350.9051.40-31,446-0.21%
2025/04/2900.000.152.7052.80-0.11,408-0.01%
2025/04/2800.000.152.0051.90-0.11,399-0.01%
2025/04/2500.006.152.0051.60-6.11,394-0.44%
2025/04/2300.000.150.8050.30-0.11,376-0.01%
2025/04/21150.3000.0049.0511,3630.07%
2025/04/16150.5100.0050.3011,3930.07%
2025/04/1500.000.151.9051.70-0.11,382-0.01%
2025/04/1400.000.152.1050.70-0.11,371-0.01%
2025/04/1100.000.249.5449.60-0.21,331-0.01%
2025/04/1000.001.850.8050.80-1.81,302-0.14%
2025/04/091.448.2000.0046.201.41,3050.10%
2025/04/08151.001.150.6851.00-0.11,270-0.01%
2025/04/070.355.9000.0055.900.31,2330.02%
2025/04/020.161.6000.0062.100.11,2360.01%
2025/03/31161.80261.3061.10-11,224-0.08%
2025/03/281.163.4100.0063.201.11,2040.09%
2025/03/26164.5000.0064.4011,1750.09%
2025/03/25163.8000.0063.8011,1720.09%
2025/03/240.265.1500.0064.400.21,1620.01%
2025/03/210.165.9000.0065.900.11,1460.01%
2025/03/190.266.6500.0065.800.21,1490.01%
2025/03/171.267.4800.0067.001.21,1440.10%
2025/03/140.267.2000.0067.300.21,1450.01%
2025/03/111.166.4900.0068.201.11,1450.10%
2025/03/100.169.101568.6068.20-14.91,140-1.31%
2025/03/071.470.44169.8069.500.41,1520.03%
2025/03/061.471.4700.0070.501.41,1310.12%
2025/03/050.471.52071.8071.400.31,0900.03%
2025/03/03270.5500.0070.6029260.22%
2025/02/271170.476.170.9669.504.98490.58%
2025/02/2400.00165.9065.40-1692-0.14%
2025/02/17261.7000.0061.7029020.22%
2025/02/12162.5000.0062.6011,0280.10%
2025/02/11163.1000.0063.0011,0360.10%
2025/02/04160.8000.0060.3011,0270.10%
2025/01/22262.0000.0062.2021,0210.20%
2025/01/21261.5000.0061.6021,0190.20%
2025/01/20261.8000.0061.8021,0150.20%
2025/01/1300.00661.5061.30-61,012-0.59%
2025/01/09164.0000.0063.8011,0300.10%
2025/01/07362.6300.0062.4039980.30%
2025/01/0200.00261.0061.60-2999-0.20%
2024/12/25061.30061.9061.2001,0230.00%
2024/12/11663.7000.0062.6069960.60%
2024/12/0900.00163.9063.50-1993-0.10%
2024/12/04063.8000.0063.6009750.00%
2024/12/02263.7000.0063.8029410.21%
2024/11/25064.0000.0064.2008910.00%
2024/11/2200.00163.8064.00-1882-0.11%
2024/11/1900.00363.4063.30-3842-0.36%
2024/11/18161.90162.3062.7008120.00%
2024/11/15262.75163.0062.2018040.12%
2024/11/1400.00159.8061.10-1700-0.14%
2024/11/13160.0000.0060.3016650.15%
2024/11/12259.30159.9059.7016340.16%
2024/10/1400.00755.4055.40-7744-0.94%
2024/09/30156.0000.0055.9018780.11%
2024/09/1800.00156.6056.60-1920-0.11%
2024/09/11258.1000.0056.9029230.22%
2024/09/09156.80157.8058.1009080.00%
2024/08/30159.3000.0059.7019270.11%
2024/08/13557.6000.0058.8059310.54%
2024/08/0600.00451.0052.00-4913-0.44%
2024/07/0900.00357.5356.50-3931-0.32%
2024/07/05360.6000.0060.5038780.34%
2024/06/2700.00060.4060.4009060.00%
2024/06/2400.00261.2060.30-2951-0.21%
2024/06/20059.8000.0059.8001,0320.00%
2024/06/1900.00160.2059.80-11,103-0.09%
2024/06/12059.8000.0060.1001,2190.00%
2024/06/03161.0000.0061.1011,3750.07%
2024/05/15062.8000.0062.3001,8650.00%
精元 相關文章