圓剛 (2417)-永豐金-中和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
46.55
漲跌
▼1.05
漲幅
-2.21%
成交量
1,537張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	46.55	46.55	-1	5,718	-0.02%
2025/03/06	5	47.60	0	0.00	47.60	5	5,701	0.09%
2025/03/05	1	49.00	0	0.00	48.80	1	5,684	0.02%
2025/03/03	9	48.59	1	48.40	48.40	8	5,691	0.14%
2025/02/27	2.5	51.23	1	50.90	51.00	1.5	5,719	0.03%
2025/02/26	1	52.30	1.9	52.55	52.80	-0.9	5,643	-0.02%
2025/02/25	1	51.70	0	0.00	51.80	1	5,579	0.02%
2025/02/24	13	52.59	10	52.53	52.10	3	5,532	0.05%
2025/02/21	0.3	50.00	0	0.00	51.10	0.3	5,453	0.01%
2025/02/20	2	50.70	2	50.50	50.10	0	5,418	0.00%
2025/02/19	1	51.80	3	51.77	51.20	-2	5,373	-0.04%
2025/02/18	3.2	51.33	3	51.37	51.30	0.2	5,340	0.00%
2025/02/17	8	51.79	4	52.05	51.30	4	5,306	0.08%
2025/02/14	4	51.28	13	51.85	50.90	-9	5,094	-0.18%
2025/02/13	17	53.52	1	52.10	52.10	16	4,948	0.32%
2025/02/12	13	54.30	10	55.42	55.50	3	4,414	0.07%
2025/02/11	3	51.27	2	51.15	50.50	1	3,984	0.03%
2025/02/07	4	50.48	6	50.42	51.10	-2	3,755	-0.05%
2025/02/05	0	0.00	0.5	50.43	50.10	-0.5	3,582	-0.01%
2025/02/03	1	46.00	2.1	47.49	48.55	-1.1	3,369	-0.03%
2025/01/22	1	48.05	2	48.20	48.10	-1	3,348	-0.03%
2025/01/20	0.2	47.70	0	0.00	47.80	0.2	3,252	0.01%
2025/01/17	1.4	47.53	20	47.30	47.80	-18.6	3,221	-0.58%
2025/01/16	20	47.00	1	47.85	47.70	19	3,124	0.61%
2025/01/15	1	45.05	0	0.00	44.95	1	3,061	0.03%
2025/01/13	0	0.00	1	44.20	44.35	-1	3,018	-0.03%
2025/01/09	1	46.15	1	46.45	46.10	0	3,003	0.00%
2025/01/07	0	0.00	2.7	49.62	47.70	-2.7	2,924	-0.09%
2025/01/06	3.2	47.55	0	0.00	48.45	3.2	2,812	0.11%
2025/01/03	0.6	47.92	2	46.80	46.90	-1.4	2,795	-0.05%
2025/01/02	0.1	49.35	0	0.00	49.40	0.1	2,749	0.00%
2024/12/31	1.2	49.46	0	0.00	49.85	1.2	2,710	0.04%
2024/12/30	1	50.60	6.3	50.28	49.80	-5.3	2,656	-0.20%
2024/12/27	2.1	48.05	0.6	48.00	47.40	1.5	2,433	0.06%
2024/12/26	6.2	48.52	0	0.00	47.65	6.2	2,377	0.26%
2024/12/25	11.1	50.52	40	51.00	50.50	-28.9	2,300	-1.26%
2024/12/24	1.5	48.67	50	49.09	49.10	-48.5	1,988	-2.44%
2024/12/23	2	47.00	12	48.55	48.30	-10	1,891	-0.53%
2024/12/20	20	47.36	17	48.95	47.15	3	1,793	0.17%
2024/12/19	13	47.28	6	46.95	47.60	7	1,447	0.48%
2024/12/18	6	43.98	0	0.00	44.20	6	1,200	0.50%
2024/12/17	0	0.00	21	45.24	45.00	-21	1,171	-1.79%
2024/12/16	10	42.50	0	0.00	42.30	10	1,044	0.96%
2024/12/13	1	42.90	1	42.10	42.10	0	1,083	0.00%
2024/12/12	7	42.71	4	43.70	42.95	3	1,071	0.28%
2024/12/09	0	0.00	4	40.00	40.00	-4	1,046	-0.38%
2024/12/06	0	0.00	1	40.70	40.50	-1	1,061	-0.09%
2024/12/05	1	40.65	0	0.00	40.55	1	1,076	0.09%
2024/11/28	2	40.50	0	0.00	40.80	2	1,264	0.16%
2024/11/27	1	42.10	1	42.85	41.65	0	1,309	0.00%
2024/11/26	3	42.12	3	42.33	41.45	0	1,332	0.00%
2024/11/15	0	0.00	0.5	39.60	39.70	-0.5	2,158	-0.02%
2024/11/08	3	40.78	1	40.65	40.55	2	2,269	0.09%
2024/11/07	0	0.00	1	41.00	41.25	-1	2,313	-0.04%
2024/11/06	1	40.60	0	0.00	40.15	1	2,359	0.04%
2024/11/04	1	39.90	0	0.00	39.90	1	2,448	0.04%
2024/10/29	0	0.00	1	40.35	40.30	-1	2,652	-0.04%
2024/10/22	1	42.90	1	42.75	42.90	0	2,734	0.00%
2024/10/21	0.2	42.65	0	0.00	42.50	0.2	2,764	0.01%
2024/10/17	2	43.58	1	43.40	43.40	1	2,818	0.04%
2024/10/07	1	43.55	0	0.00	43.10	1	3,361	0.03%
2024/10/04	2	43.35	2	44.10	43.05	0	3,878	0.00%
2024/10/01	1	44.20	0	0.00	44.60	1	4,223	0.02%
2024/09/27	11	45.73	10	46.50	45.60	1	5,048	0.02%
2024/09/26	11	45.83	0	0.00	45.80	11	5,080	0.22%
2024/09/25	1	46.90	0	0.00	46.15	1	5,371	0.02%
2024/09/24	0	0.00	30	45.68	46.40	-30	5,575	-0.54%
2024/09/23	10	44.15	0	0.00	43.80	10	5,520	0.18%
2024/09/20	0	0.00	9	45.10	44.15	-9	5,540	-0.16%
2024/09/18	13	44.25	0	0.00	43.75	13	5,609	0.23%
2024/09/16	0	0.00	1	46.30	44.60	-1	5,619	-0.02%
2024/09/13	3	42.95	0	0.00	43.25	3	5,569	0.05%
2024/09/10	1	42.50	0	0.00	42.10	1	5,630	0.02%
2024/09/05	0	0.00	5	45.82	44.80	-5	5,737	-0.09%
2024/09/04	0	0.00	1	44.55	44.70	-1	5,795	-0.02%
2024/09/03	63	49.78	11	49.60	47.80	52	5,860	0.89%
2024/08/30	22	49.35	15	48.56	48.40	7	6,680	0.10%
2024/08/29	4	49.31	2	49.00	49.00	2	6,844	0.03%
2024/08/28	3	49.80	2	50.05	50.10	1	7,103	0.01%
2024/08/27	4	50.05	3	49.60	49.60	1	7,152	0.01%
2024/08/26	7	49.83	17	51.04	51.10	-10	7,146	-0.14%
2024/08/21	3	48.75	3	48.65	48.50	0	7,882	0.00%
2024/08/20	19	49.74	4	49.26	49.60	15	7,902	0.19%
2024/08/19	0	0.00	3	49.55	49.55	-3	7,673	-0.04%
2024/08/15	1	45.45	3	45.20	45.20	-2	7,949	-0.03%
2024/08/14	2	45.08	0	0.00	44.15	2	7,962	0.03%
2024/08/13	0	0.00	1	44.00	44.55	-1	8,296	-0.01%
2024/08/12	1	43.95	0	0.00	43.70	1	8,387	0.01%
2024/08/07	0	0.00	1	41.30	42.25	-1	8,299	-0.01%
2024/08/06	2	37.10	2	37.10	38.45	0	8,291	0.00%
2024/08/02	0	0.00	1	45.75	44.70	-1	8,254	-0.01%
2024/08/01	2	47.10	0	0.00	46.75	2	8,244	0.02%
2024/07/30	0	0.00	3.5	42.03	43.15	-3.5	8,175	-0.04%
2024/07/29	1	43.40	0	0.00	42.90	1	8,160	0.01%
2024/07/26	0	0.00	0.5	44.25	44.65	-0.5	8,141	-0.01%
2024/07/22	0	0.00	2	45.68	45.45	-2	8,120	-0.02%
2024/07/18	5	48.15	0	0.00	48.20	5	8,086	0.06%
2024/07/17	1	49.70	1	50.00	49.60	0	8,069	0.00%
2024/07/16	0.1	49.55	2	49.40	49.30	-1.9	8,059	-0.02%
2024/07/11	0	0.00	2	51.70	51.70	-2	7,984	-0.03%
2024/07/10	3	52.27	0	0.00	52.80	3	7,949	0.04%
2024/07/09	6	51.63	5	53.60	50.80	1	7,843	0.01%
2024/07/08	9.1	55.19	9	53.00	53.00	0.1	7,638	0.00%
2024/07/05	1	57.70	20	57.63	58.30	-19	7,184	-0.26%
2024/07/04	19.1	55.97	31	55.39	53.20	-11.9	6,857	-0.17%
2024/07/03	2	50.20	7	52.30	52.30	-5	6,218	-0.08%
2024/07/01	1.1	48.02	3	48.67	48.70	-1.9	6,071	-0.03%
2024/06/28	8	47.69	0	0.00	47.80	8	5,895	0.14%
2024/06/25	0	0.00	3	45.27	45.30	-3	5,859	-0.05%
2024/06/24	1	44.85	0	0.00	44.65	1	5,950	0.02%
2024/06/19	1	44.35	0	0.00	43.95	1	6,442	0.02%
2024/06/18	0	0.00	1	44.20	44.25	-1	6,430	-0.02%
2024/06/17	0	0.00	3	44.87	44.70	-3	6,428	-0.05%
2024/06/14	1	44.20	0	0.00	43.85	1	6,399	0.02%
2024/06/13	1	45.10	0	0.00	44.45	1	6,374	0.02%
2024/06/12	1	43.80	0	0.00	44.30	1	6,320	0.02%
2024/06/11	0	0.00	1	45.35	44.60	-1	6,287	-0.02%
2024/06/07	2	45.98	2	45.78	46.20	0	6,259	0.00%
2024/06/06	3	47.05	1	46.30	46.05	2	6,219	0.03%
2024/06/05	4	51.05	2	54.55	48.60	2	6,277	0.03%
2024/06/04	3	53.00	21	53.57	54.00	-18	5,979	-0.30%
2024/06/03	3	48.00	13	48.39	49.15	-10	6,451	-0.16%
2024/05/30	2	45.30	1	45.25	44.70	1	6,765	0.01%
2024/05/29	2	46.53	0	0.00	46.75	2	7,037	0.03%
2024/05/28	0	0.00	1	45.35	45.40	-1	6,810	-0.01%
2024/05/27	3.5	43.99	3.5	45.12	45.25	0	6,687	0.00%
2024/05/23	0	0.00	2	43.20	41.95	-2	6,408	-0.03%
2024/05/22	5.5	42.33	4	42.00	43.35	1.5	6,408	0.02%
2024/05/21	0	0.00	5	40.69	40.75	-5	6,446	-0.08%
2024/05/20	1	39.00	0	0.00	38.55	1	6,384	0.02%
2024/05/17	7	40.21	7	41.47	40.00	0	6,352	0.00%
2024/05/16	1	40.75	1	39.80	40.75	0	6,019	0.00%
2024/05/15	0	0.00	3	37.90	37.05	-3	5,934	-0.05%
2024/05/09	1	38.15	1	38.80	37.85	0	5,913	0.00%
2024/05/08	2	37.83	0	0.00	38.25	2	5,900	0.03%
2024/05/07	1	36.90	3	37.48	38.20	-2	5,878	-0.03%
2024/05/06	2	37.23	0	0.00	37.25	2	5,853	0.03%
2024/04/26	1	36.50	0	0.00	36.70	1	5,967	0.02%
2024/04/25	1	36.20	0	0.00	36.00	1	5,954	0.02%
2024/04/24	0	0.00	1	37.00	36.80	-1	5,941	-0.02%
2024/04/19	1	37.10	0	0.00	36.75	1	5,915	0.02%
2024/04/17	0	0.00	5	39.50	38.75	-5	5,882	-0.08%
2024/04/16	1	39.55	1	39.20	38.60	0	5,885	0.00%
2024/04/15	2.4	41.40	2	41.53	40.50	0.4	5,878	0.01%
2024/04/12	1	42.80	1	42.30	42.80	0	5,859	0.00%
2024/04/11	3	42.97	7	42.10	42.00	-4	5,832	-0.07%
2024/04/10	1	44.40	1	43.90	43.90	0	5,772	0.00%
2024/04/09	1	44.00	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	45.15	6	45.06	44.30	-5	5,749	-0.09%
2024/04/03	1	44.30	5	45.30	44.60	-4	5,735	-0.07%
2024/04/02	10	45.59	8	45.17	45.00	2	5,733	0.03%
2024/04/01	7	45.16	11	45.05	44.60	-4	5,630	-0.07%
2024/03/29	3	44.30	3	44.12	43.40	0	5,542	0.00%
2024/03/28	7	44.31	3	43.77	44.65	4	5,483	0.07%
2024/03/27	2	44.95	0	0.00	45.45	2	5,406	0.04%
2024/03/26	11	48.91	13	52.51	46.20	-2	5,295	-0.04%
2024/03/25	1	51.40	4	51.25	51.10	-3	4,849	-0.06%
2024/03/22	1	50.10	6	49.76	50.70	-5	4,833	-0.10%
2024/03/21	0	0.00	1	48.00	47.80	-1	4,780	-0.02%
2024/03/20	2	46.03	2	45.05	45.05	0	4,796	0.00%
2024/03/19	2	47.30	0	0.00	47.05	2	4,847	0.04%
2024/03/18	2	47.13	0	0.00	47.90	2	4,975	0.04%
2024/03/15	1	49.00	0	0.00	46.55	1	5,080	0.02%
2024/03/14	3	49.00	0	0.00	49.35	3	5,140	0.06%
2024/03/13	0	0.00	1	48.20	49.00	-1	5,148	-0.02%
2024/03/12	1	49.80	0	0.00	49.70	1	5,181	0.02%
2024/03/11	3	53.27	3	53.03	51.50	0	5,293	0.00%