仲琦 (2419)-永豐金-中和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,236張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	30.18	2	30.13	29.75	0	1,743	0.00%
2024/04/15	1	31.35	1	31.70	31.00	0	1,739	0.00%
2024/04/11	1	32.25	0	0.00	32.05	1	1,730	0.06%
2024/04/10	1	33.00	0	0.00	32.80	1	1,809	0.06%
2024/04/09	1	32.65	1	33.50	33.35	0	1,821	0.00%
2024/04/08	0	0.00	1	32.80	33.15	-1	1,805	-0.06%
2024/03/28	1	32.00	1	32.60	31.80	0	1,819	0.00%
2024/03/26	2	32.45	0	0.00	31.95	2	1,872	0.11%
2024/03/25	2	33.23	4	33.43	33.25	-2	1,904	-0.11%
2024/03/18	0	0.00	1	31.90	31.90	-1	3,125	-0.03%
2024/03/15	22	31.70	0	0.00	31.60	22	3,323	0.66%
2024/03/11	1	32.10	0	0.00	31.85	1	4,081	0.02%
2024/03/08	0	0.00	2.1	30.88	31.80	-2.1	4,151	-0.05%
2024/03/07	0.1	31.90	0	0.00	31.55	0.1	4,137	0.00%
2024/03/06	4	32.85	0	0.00	32.70	4	4,116	0.10%
2024/03/05	1	34.20	1.1	34.10	33.85	-0.1	4,101	0.00%
2024/03/04	1.1	32.70	3	32.12	33.25	-1.9	3,838	-0.05%
2024/02/29	1	30.20	1	30.15	30.15	0	3,751	0.00%
2024/02/27	3	30.72	2	30.68	30.50	1	3,741	0.03%
2024/02/26	0	0.00	1	31.45	31.40	-1	3,720	-0.03%
2024/02/23	1	31.30	0	0.00	30.90	1	3,716	0.03%
2024/02/05	2	31.20	4	31.09	30.95	-2	3,695	-0.05%
2024/02/02	1	34.30	0	0.00	34.20	1	3,632	0.03%
2024/01/30	0	0.00	1.3	34.47	34.10	-1.3	3,625	-0.04%
2024/01/29	0.3	33.30	0	0.00	33.55	0.3	3,615	0.01%
2024/01/24	0	0.00	1	33.95	34.00	-1	3,683	-0.03%
2024/01/23	0	0.00	1	33.80	33.85	-1	3,712	-0.03%
2024/01/18	1	32.20	4	32.13	32.05	-3	3,806	-0.08%
2024/01/17	2	33.15	2	32.75	32.60	0	3,808	0.00%
2024/01/16	1	33.35	1	33.35	33.35	0	3,802	0.00%
2024/01/15	0	0.00	1	33.70	33.70	-1	3,801	-0.03%
2024/01/10	3	32.92	2	32.55	32.55	1	3,860	0.03%
2024/01/09	5	33.48	5	33.35	33.10	0	3,861	0.00%
2024/01/08	1	34.40	0	0.00	33.80	1	3,852	0.03%
2024/01/04	3	35.12	3	35.33	34.60	0	3,853	0.00%
2024/01/03	1	33.60	1	33.80	34.30	0	3,800	0.00%
2024/01/02	1	34.15	1	34.60	34.00	0	3,800	0.00%
2023/12/29	1	34.45	1	34.40	34.30	0	3,806	0.00%
2023/12/28	1	34.55	1	34.75	34.60	0	3,879	0.00%
2023/12/27	1	35.60	0	0.00	34.70	1	3,880	0.03%
2023/12/26	0	0.00	2	35.25	35.50	-2	3,884	-0.05%
2023/12/25	1	35.05	1	34.95	34.95	0	3,907	0.00%
2023/12/22	1	36.30	20	36.10	35.70	-19	3,898	-0.49%
2023/12/21	1	36.45	0	0.00	36.30	1	3,913	0.03%
2023/12/20	20	37.00	1	36.90	37.00	19	3,890	0.49%
2023/12/19	2	35.65	3	35.48	35.40	-1	3,855	-0.03%
2023/12/18	2	37.00	2	37.35	36.30	0	3,840	0.00%
2023/12/15	0	0.00	18	37.31	37.00	-18	3,816	-0.47%
2023/12/14	23	37.41	25.5	37.39	36.90	-2.5	3,768	-0.07%
2023/12/13	16	38.46	21.5	39.15	38.00	-5.5	3,558	-0.15%
2023/12/12	12	34.91	19	35.29	37.05	-7	2,681	-0.26%
2023/12/11	0	0.00	1	33.90	33.70	-1	2,577	-0.04%
2023/12/08	9	34.39	5	34.36	34.00	4	2,612	0.15%
2023/12/07	11	34.64	7	34.59	34.10	4	2,621	0.15%
2023/12/06	36	36.46	16	36.33	35.95	20	2,540	0.79%
2023/12/05	3	32.95	5	33.68	34.35	-2	2,073	-0.10%
2023/12/04	2	31.10	9	31.43	31.25	-7	2,000	-0.35%
2023/11/30	9	31.04	0	0.00	31.25	9	2,080	0.43%
2023/11/29	1	30.70	3	30.60	30.80	-2	2,116	-0.09%
2023/11/27	1	30.10	1	29.65	29.65	0	2,200	0.00%
2023/11/24	1	30.20	0	0.00	30.20	1	2,242	0.04%
2023/11/22	1	30.65	2	30.80	30.75	-1	2,450	-0.04%
2023/11/21	1	30.55	2	31.18	30.60	-1	2,682	-0.04%
2023/11/20	10	30.55	0	0.00	30.55	10	3,365	0.30%
2023/11/16	0	0.00	1	29.80	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	1	29.90	29.85	-1	3,823	-0.03%
2023/11/13	1	28.95	1	28.95	28.95	0	3,957	0.00%
2023/11/10	1	29.35	1	28.90	28.90	0	3,998	0.00%
2023/11/09	1	29.85	0	0.00	29.60	1	4,037	0.02%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/03	1	30.65	1	30.70	30.65	0	4,242	0.00%
2023/11/02	6	30.38	5	30.70	30.50	1	4,326	0.02%
2023/11/01	3	29.85	0	0.00	29.50	3	4,382	0.07%
2023/10/30	2	31.43	1	30.85	30.85	1	4,721	0.02%
2023/10/27	2	29.38	8	29.31	29.15	-6	4,893	-0.12%
2023/10/26	5	30.26	0	0.00	29.90	5	5,272	0.09%
2023/10/25	0	0.00	10	31.05	30.80	-10	5,481	-0.18%
2023/10/20	1	30.20	1	30.25	30.15	0	6,274	0.00%
2023/10/18	2	30.43	2	30.73	30.90	0	7,180	0.00%
2023/10/17	0	0.00	1	31.20	31.25	-1	7,567	-0.01%
2023/10/16	10	32.00	1	31.50	31.60	9	8,281	0.11%
2023/10/13	1	32.80	0	0.00	32.40	1	9,338	0.01%
2023/10/12	0	0.00	20	32.80	33.10	-20	9,765	-0.20%
2023/10/11	3	32.45	1	32.15	32.00	2	10,666	0.02%
2023/10/05	0	0.00	1	33.40	33.50	-1	11,450	-0.01%
2023/10/04	21	33.61	7	33.24	33.20	14	11,945	0.12%
2023/10/03	12	34.19	2	34.10	34.10	10	12,609	0.08%
2023/09/28	1	34.10	11	34.45	34.05	-10	13,927	-0.07%
2023/09/27	2	33.28	4	33.39	33.40	-2	14,330	-0.01%
2023/09/26	11	33.78	11	34.47	33.70	0	14,925	0.00%
2023/09/21	2	33.25	2	33.43	33.20	0	17,141	0.00%
2023/09/20	1	34.05	2	33.85	33.85	-1	17,448	-0.01%
2023/09/19	2	34.20	2	34.50	34.00	0	17,443	0.00%
2023/09/18	1	34.05	1	34.40	34.40	0	17,409	0.00%
2023/09/15	13	34.93	5	34.92	34.85	8	17,402	0.05%
2023/09/14	5	35.71	24	35.71	35.70	-19	17,364	-0.11%
2023/09/13	7	34.61	1	34.95	34.50	6	17,293	0.03%
2023/09/12	8	34.10	4	34.25	34.30	4	17,293	0.02%
2023/09/11	2	34.40	1	34.05	34.05	1	17,232	0.01%
2023/09/08	9	35.34	16	35.37	35.20	-7	17,170	-0.04%
2023/09/07	4	36.41	3	36.27	36.15	1	17,093	0.01%
2023/09/06	1	37.20	0	0.00	36.90	1	17,056	0.01%
2023/09/05	1	36.55	21	36.70	36.70	-20	17,006	-0.12%
2023/09/04	1	37.00	0	0.00	37.25	1	16,968	0.01%
2023/08/30	2	38.68	0	0.00	38.55	2	16,871	0.01%
2023/08/29	2	38.60	1	38.60	38.50	1	16,836	0.01%
2023/08/28	39	39.88	8	38.97	39.20	31	16,764	0.18%
2023/08/25	0	0.00	21	41.56	41.10	-21	16,654	-0.13%
2023/08/24	46	41.98	28	42.63	40.50	18	16,427	0.11%
2023/08/23	1	39.65	12	39.39	41.10	-11	15,736	-0.07%
2023/08/22	13	37.52	1	37.85	37.40	12	15,579	0.08%
2023/08/21	2	37.25	21	37.32	37.10	-19	15,413	-0.12%
2023/08/18	22	36.67	3	35.80	35.85	19	15,280	0.12%
2023/08/17	3	37.80	1	37.55	37.65	2	15,205	0.01%
2023/08/16	1	35.85	1	36.15	36.75	0	15,145	0.00%
2023/08/15	0	0.00	2	37.15	36.95	-2	15,107	-0.01%
2023/08/11	0	0.00	1	37.50	37.05	-1	15,022	-0.01%
2023/08/10	2	37.40	1	37.15	37.20	1	14,974	0.01%
2023/08/09	2	38.65	76	38.13	38.50	-74	14,901	-0.50%
2023/08/08	3	39.28	0	0.00	39.00	3	14,836	0.02%
2023/08/04	6	39.73	17	39.85	39.75	-11	14,651	-0.08%
2023/08/02	8	41.79	54	41.40	41.05	-46	14,519	-0.32%
2023/08/01	12	43.81	10	44.63	43.25	2	14,290	0.01%
2023/07/31	49	46.86	40	48.08	45.60	9	14,050	0.06%
2023/07/28	20	45.35	18	45.81	45.90	2	13,675	0.01%
2023/07/27	7	48.11	6	47.81	46.80	1	13,490	0.01%
2023/07/26	11	47.99	28	46.79	46.70	-17	13,294	-0.13%
2023/07/25	25	48.89	0	0.00	48.30	25	13,076	0.19%
2023/07/24	32	50.68	17	50.39	49.70	15	12,741	0.12%
2023/07/21	36	48.04	12	50.03	49.60	24	12,315	0.19%
2023/07/20	15	47.58	29	47.79	47.45	-14	11,835	-0.12%
2023/07/19	30	50.13	21	50.98	48.15	9	11,430	0.08%
2023/07/18	53	52.07	41	50.39	49.60	12	10,757	0.11%
2023/07/17	5	49.24	2	51.40	51.50	3	9,720	0.03%
2023/07/14	7	45.41	8	46.39	46.90	-1	9,306	-0.01%
2023/07/13	3	40.72	5.3	42.22	42.65	-2.3	8,517	-0.03%
2023/07/12	18	39.35	4	39.15	38.80	14	8,040	0.17%
2023/07/11	25	39.32	6	39.93	39.95	19	7,755	0.24%
2023/07/10	11	39.27	3	39.42	39.05	8	7,269	0.11%
2023/07/07	3	38.68	9	39.31	40.25	-6	6,547	-0.09%
2023/07/06	3	37.02	2.1	37.85	36.60	0.9	5,615	0.02%
2023/07/05	32	38.02	4	37.53	37.00	28	5,239	0.53%
2023/07/04	38	37.56	46	37.20	38.75	-8	4,818	-0.17%
2023/07/03	48	33.38	3.1	34.43	35.25	44.9	4,246	1.06%
2023/06/30	2	31.88	17	32.16	32.05	-15	3,781	-0.40%
2023/06/29	11	31.61	17.1	31.83	31.80	-6.1	3,438	-0.18%
2023/06/28	1	29.65	52.4	29.79	30.05	-51.4	2,107	-2.44%
2023/06/27	1	27.30	0	0.00	27.35	1	1,800	0.06%
2023/06/21	0	0.00	10	27.85	27.75	-10	1,808	-0.55%
2023/06/19	10	27.60	0	0.00	27.55	10	1,824	0.55%
2023/06/16	20	27.70	1	27.80	27.75	19	1,814	1.05%
2023/06/12	0	0.00	0	26.85	26.85	0	1,839	0.00%
2023/06/06	0	27.15	0	0.00	27.10	0	2,020	0.00%
2023/06/05	0	27.55	0	0.00	27.55	0	2,157	0.00%
2023/06/01	0	27.15	0	0.00	27.05	0	2,257	0.00%
2023/05/31	0	27.15	0	0.00	27.20	0	2,433	0.00%
2023/05/30	2	26.70	0	0.00	26.85	2	2,776	0.07%
2023/05/25	0	0.00	5	26.40	26.40	-5	3,034	-0.16%
2023/05/23	0	26.45	0	0.00	26.60	0	3,089	0.00%
2023/05/22	5	26.65	0	0.00	26.70	5	3,115	0.16%
2023/05/17	0	0.00	3	26.25	26.20	-3	3,136	-0.10%
2023/05/16	3	26.15	1	26.20	26.10	2	3,134	0.06%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	26.60	0	0.00	26.65	0	3,315	0.00%
2023/05/05	0	26.50	0	0.00	26.35	0	3,336	0.00%
2023/05/03	0	0.00	0.1	26.05	25.85	-0.1	3,351	0.00%
2023/04/25	1	26.50	1	26.00	26.00	0	3,310	0.00%
2023/04/24	10	27.05	0	0.00	26.90	10	3,293	0.30%
2023/04/21	0	27.20	0	27.35	26.85	0	3,309	0.00%
2023/04/20	32	28.39	2	28.20	28.20	30	3,304	0.91%
2023/04/19	10	28.65	0	0.00	28.80	10	3,459	0.29%
2023/04/18	17	29.53	35	29.16	28.70	-18	3,511	-0.51%
2023/04/17	20.1	28.95	17	29.14	29.05	3.1	3,806	0.08%
2023/04/14	0	0.00	23	28.78	28.55	-23	3,845	-0.60%
2023/04/13	21	28.57	0	0.00	28.30	21	3,830	0.55%
2023/04/12	3	28.70	0	0.00	28.80	3	3,808	0.08%
2023/04/11	10	28.55	1	28.70	28.60	9	3,789	0.24%
2023/04/07	2.3	28.26	0	0.00	28.15	2.3	3,755	0.06%
2023/04/06	0	0.00	30	28.33	28.35	-30	3,743	-0.80%
2023/03/31	30	28.05	0	0.00	27.80	30	3,715	0.81%
2023/03/30	0	0.00	54	28.10	28.30	-54	3,669	-1.47%
2023/03/29	0	0.00	2	27.30	27.40	-2	3,601	-0.06%
2023/03/28	31	27.56	0	0.00	27.30	31	3,631	0.85%
2023/03/27	0	0.00	20	28.08	28.05	-20	3,618	-0.55%
2023/03/24	10	27.70	1	27.70	27.70	9	3,663	0.25%
2023/03/23	1	27.95	20	27.85	27.90	-19	3,680	-0.52%
2023/03/22	0	0.00	2	27.60	27.65	-2	3,663	-0.05%
2023/03/21	2	27.45	0	0.00	27.55	2	3,669	0.05%
2023/03/20	1	27.25	40	27.26	27.25	-39	3,672	-1.06%
2023/03/16	10	27.25	0	0.00	26.90	10	3,672	0.27%
2023/03/15	0	0.00	50	28.00	28.00	-50	3,663	-1.36%
2023/03/10	31	28.28	0	0.00	28.10	31	3,753	0.83%
2023/03/09	11	28.77	2	29.25	28.95	9	3,785	0.24%
2023/03/08	92	29.52	5	29.45	29.40	87	3,920	2.22%
2023/03/07	0	0.00	16	28.85	28.80	-16	3,984	-0.40%
2023/03/06	2	28.45	3	28.63	28.45	-1	3,943	-0.03%
2023/03/03	15	28.46	3	28.58	28.50	12	3,909	0.31%
2023/03/02	1	29.20	12	28.50	29.20	-11	3,734	-0.29%
2023/03/01	4	28.28	7	27.77	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	4	27.04	27.25	-4	3,165	-0.13%
2023/02/23	5	26.80	10	26.95	26.85	-5	3,134	-0.16%
2023/02/22	10	26.45	9	26.62	26.65	1	3,152	0.03%
2023/02/20	5	26.95	2	26.95	26.95	3	3,150	0.10%
2023/02/17	4	26.65	0	0.00	26.80	4	3,156	0.13%
2023/02/13	1	25.85	2	26.18	26.20	-1	3,282	-0.03%
2023/02/08	4	26.53	1	26.55	26.30	3	3,530	0.08%
2023/02/07	1	26.65	4	26.66	26.70	-3	3,501	-0.09%
2023/02/06	0	0.00	20	26.45	26.35	-20	3,468	-0.58%
2023/02/03	20	26.15	2	26.35	26.10	18	3,471	0.52%
2023/02/02	3	26.28	20	26.35	26.45	-17	3,474	-0.49%
2023/02/01	0	0.00	1	26.10	26.10	-1	3,461	-0.03%
2023/01/31	0	0.00	1	25.65	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	20	25.55	25.60	-20	3,538	-0.57%
2023/01/17	2	25.13	1	25.15	25.10	1	3,539	0.03%
2023/01/16	10	25.05	0	0.00	24.95	10	3,551	0.28%
2023/01/13	10	25.15	0	0.00	25.10	10	3,588	0.28%
2023/01/12	1	25.70	1	25.55	25.50	0	3,624	0.00%
2023/01/10	1	26.20	1	25.80	25.80	0	3,692	0.00%
2023/01/09	37	26.33	33	25.87	25.95	4	3,685	0.11%
2023/01/05	20	26.78	4	26.44	26.10	16	3,588	0.45%
2023/01/04	0	0.00	44	26.80	26.80	-44	3,293	-1.34%
2022/12/30	1	24.25	0	0.00	23.95	1	4,027	0.02%
2022/12/20	1	24.65	0	0.00	24.10	1	4,470	0.02%
2022/12/15	1	26.20	0	0.00	26.50	1	4,542	0.02%
2022/12/09	0	0.00	1	26.65	26.25	-1	4,660	-0.02%
2022/12/07	3	26.43	2	26.35	26.25	1	4,794	0.02%
2022/12/06	19	27.21	18	27.22	27.10	1	4,826	0.02%
2022/12/05	11	27.65	0	0.00	27.60	11	4,878	0.23%
2022/12/02	21	27.27	31	27.56	27.60	-10	4,838	-0.21%
2022/12/01	12	26.85	0	0.00	27.30	12	4,844	0.25%
2022/11/30	32	27.31	2	27.48	27.15	30	5,001	0.60%
2022/11/29	6	27.33	11	26.99	27.20	-5	5,029	-0.10%
2022/11/28	1	25.40	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	0.00	41	25.72	25.45	-41	5,209	-0.79%
2022/11/24	0	0.00	12	25.30	25.30	-12	5,283	-0.23%
2022/11/23	1	25.15	0	0.00	25.00	1	5,495	0.02%
2022/11/22	11	25.06	0	0.00	24.90	11	5,600	0.20%
2022/11/21	1	25.30	0	0.00	25.30	1	5,813	0.02%
2022/11/18	11	25.22	0	0.00	25.10	11	6,148	0.18%
2022/11/17	0	0.00	22	25.78	25.65	-22	6,183	-0.36%
2022/11/15	22	25.23	0	0.00	25.35	22	6,350	0.35%
2022/11/10	1	25.30	0	0.00	25.50	1	6,832	0.01%
2022/11/09	11	25.89	0	0.00	25.80	11	8,019	0.14%
2022/11/07	0	0.00	1	25.90	26.00	-1	8,577	-0.01%
2022/11/04	1	25.90	1	25.95	25.85	0	8,665	0.00%
2022/11/03	0	0.00	2	25.33	25.60	-2	8,680	-0.02%
2022/11/02	18	25.30	0	0.00	25.45	18	8,769	0.21%
2022/10/31	0	0.00	1	24.95	24.80	-1	9,188	-0.01%
2022/10/28	1	24.00	6	24.05	24.00	-5	9,463	-0.05%
2022/10/27	1	24.65	2	24.68	24.70	-1	9,960	-0.01%
2022/10/26	3	24.30	2	24.43	24.00	1	10,379	0.01%
2022/10/25	0	0.00	4	24.60	24.60	-4	10,938	-0.04%
2022/10/24	1	24.80	2	25.10	24.80	-1	12,188	-0.01%
2022/10/21	3	24.95	0	0.00	24.30	3	13,714	0.02%
2022/10/20	1	25.65	0	0.00	25.25	1	14,169	0.01%
2022/10/19	0	0.00	1	25.90	25.40	-1	14,212	-0.01%
2022/10/18	1	25.30	0	0.00	25.35	1	14,394	0.01%
2022/10/17	1	23.65	1	25.10	25.10	0	14,438	0.00%
2022/10/14	2	24.43	1	24.50	24.50	1	14,533	0.01%
2022/10/13	3	24.38	1	23.25	23.25	2	14,662	0.01%
2022/10/12	9	24.60	7	24.79	25.00	2	14,681	0.01%
2022/10/11	13	26.02	8	25.58	24.95	5	14,958	0.03%
2022/10/07	4	27.33	2	27.30	27.25	2	15,425	0.01%
2022/10/06	10	27.55	3	27.43	27.45	7	15,706	0.04%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/04	1	24.95	1	25.15	25.20	0	15,794	0.00%
2022/10/03	1	24.65	0	0.00	24.50	1	15,983	0.01%
2022/09/29	2	24.60	2	24.73	24.30	0	16,842	0.00%
2022/09/28	4	24.20	0	0.00	23.70	4	16,909	0.02%
2022/09/27	2	24.93	1	25.30	25.25	1	17,030	0.01%
2022/09/26	0	0.00	1	24.85	24.85	-1	16,990	-0.01%
2022/09/23	1	26.60	0	0.00	26.55	1	16,904	0.01%
2022/09/22	2	26.90	4	27.20	27.85	-2	16,837	-0.01%
2022/09/21	7	27.34	2	27.15	27.30	5	16,793	0.03%
2022/09/19	6	28.00	0	0.00	27.90	6	16,700	0.04%
2022/09/15	6	29.79	9	29.62	29.05	-3	16,594	-0.02%
2022/09/13	1	29.25	5	29.11	29.10	-4	16,435	-0.02%
2022/09/12	8	29.05	17	29.27	29.40	-9	16,358	-0.06%
2022/09/08	0	0.00	2	28.28	28.50	-2	16,269	-0.01%
2022/09/06	28	28.72	17	29.11	28.00	11	16,140	0.07%
2022/09/05	10	29.71	8	29.23	28.85	2	15,893	0.01%
2022/09/02	4	30.33	6	29.78	29.65	-2	15,643	-0.01%
2022/09/01	3	29.20	6	29.40	29.60	-3	15,342	-0.02%
2022/08/31	3	29.10	1	29.20	29.35	2	15,211	0.01%
2022/08/30	6	28.83	12	29.18	29.20	-6	15,094	-0.04%
2022/08/29	9	27.40	2	27.58	27.35	7	14,873	0.05%
2022/08/26	6	29.57	6	29.40	28.85	0	14,756	0.00%
2022/08/25	12	29.65	16	29.78	29.80	-4	14,518	-0.03%
2022/08/23	4	28.81	0	0.00	28.65	4	14,101	0.03%
2022/08/22	3	28.73	6	29.02	29.05	-3	13,990	-0.02%
2022/08/19	3	29.43	4	29.35	29.05	-1	13,865	-0.01%
2022/08/18	9	29.09	2	29.20	29.45	7	13,710	0.05%
2022/08/17	9	29.65	5	29.90	29.35	4	13,557	0.03%
2022/08/16	19	30.44	15	30.83	29.40	4	13,274	0.03%
2022/08/15	9	29.30	10	29.89	30.45	-1	12,048	-0.01%
2022/08/12	2	27.63	3	27.80	27.70	-1	11,430	-0.01%
2022/08/11	0	0.00	2	27.50	27.20	-2	11,237	-0.02%
2022/08/10	3	27.73	3	27.60	27.70	0	11,105	0.00%
2022/08/09	13	27.65	0	0.00	27.75	13	10,992	0.12%
2022/08/08	6	27.46	4	28.00	28.25	2	10,855	0.02%
2022/08/05	0	0.00	8	27.98	28.05	-8	10,652	-0.08%
2022/08/04	4	26.89	4	27.30	27.10	0	10,368	0.00%
2022/08/03	18	28.17	10	27.41	27.50	8	10,056	0.08%
2022/08/02	7	29.41	15	28.97	29.60	-8	9,537	-0.08%
2022/08/01	24	29.88	18	29.69	29.65	6	9,097	0.07%
2022/07/29	32	28.78	71	29.53	29.60	-39	8,462	-0.46%
2022/07/28	20	28.24	30	28.29	28.25	-10	7,230	-0.14%
2022/07/27	0	0.00	8	26.43	26.65	-8	5,696	-0.14%
2022/07/26	0	0.00	50	24.70	24.25	-50	5,235	-0.96%
2022/07/25	3	25.42	2	25.33	25.20	1	5,361	0.02%
2022/07/22	5	25.07	3	24.80	24.95	2	5,177	0.04%
2022/07/21	12	25.03	2	24.85	25.20	10	5,091	0.20%
2022/07/20	1	25.40	0	0.00	25.05	1	4,946	0.02%
2022/07/19	4	24.99	2	25.23	25.30	2	4,765	0.04%
2022/07/18	50	25.68	36	25.81	25.65	14	4,627	0.30%
2022/07/15	13	25.07	14	25.13	25.00	-1	4,218	-0.02%
2022/07/14	8	23.58	7	24.00	24.75	1	3,118	0.03%
2022/07/13	1	23.30	1	22.50	22.50	0	2,657	0.00%
2022/07/12	1	22.35	1	22.65	22.10	0	2,419	0.00%
2022/07/11	8	22.73	8	23.09	23.15	0	2,257	0.00%
2022/07/08	57	22.75	60	23.22	22.80	-3	2,037	-0.15%
2022/07/06	35	20.56	0	0.00	19.75	35	1,123	3.12%
2022/07/05	1	20.80	1	20.50	20.35	0	1,018	0.00%
2022/06/30	0	0.00	2	18.15	18.15	-2	842	-0.24%
2022/06/16	0	0.00	2	18.85	18.85	-2	891	-0.22%
2022/06/08	0	0.00	2	19.35	19.40	-2	926	-0.22%
2022/05/30	0	0.00	1	19.95	20.00	-1	956	-0.10%
2022/05/24	1	19.20	0	0.00	19.20	1	984	0.10%
2022/05/10	0	0.00	2	18.90	19.20	-2	1,012	-0.20%
2022/05/06	0	0.00	4	19.75	19.75	-4	992	-0.40%
2022/05/05	1	20.40	0	0.00	20.25	1	981	0.10%
2022/04/29	7	20.85	10	21.15	20.45	-3	899	-0.33%
2022/04/28	9	20.30	0	0.00	20.15	9	674	1.33%
2022/04/18	0	0.00	1	18.75	18.75	-1	631	-0.16%
2022/03/25	1	20.75	0	0.00	20.70	1	822	0.12%
2022/03/03	0	0.00	1	21.25	21.05	-1	2,775	-0.04%
2022/02/21	0	0.00	1	22.00	21.90	-1	3,132	-0.03%
2022/02/18	0	0.00	1	21.45	21.75	-1	3,199	-0.03%
2022/02/17	0	0.00	1	21.35	21.10	-1	3,300	-0.03%
2022/02/08	0	0.00	2	21.70	21.70	-2	4,088	-0.05%
2022/01/26	2	20.85	2	21.25	20.75	0	4,436	0.00%
2022/01/25	2	20.95	2	20.95	20.90	0	4,457	0.00%
2022/01/21	3	21.52	4	21.29	21.25	-1	4,484	-0.02%
2022/01/17	1	21.85	0	0.00	21.90	1	4,716	0.02%
2022/01/14	2	21.55	2	21.35	21.25	0	4,708	0.00%
2022/01/13	2	21.75	2	22.00	22.00	0	4,694	0.00%
2022/01/12	14	21.95	4	21.74	21.70	10	4,681	0.21%
2022/01/11	2	22.10	6	22.13	22.10	-4	4,661	-0.09%
2022/01/10	0	0.00	2	22.88	22.65	-2	4,646	-0.04%
2022/01/07	4	22.80	3	22.65	22.55	1	4,639	0.02%
2022/01/06	2	23.33	1	23.50	23.30	1	4,617	0.02%
2022/01/05	1	23.65	2	23.83	23.55	-1	4,604	-0.02%
2022/01/04	2	23.78	1	24.25	23.75	1	4,584	0.02%
2021/12/30	0	0.00	40	23.80	23.85	-40	4,514	-0.89%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/27	0	0.00	10	24.07	24.10	-10	4,465	-0.22%
2021/12/24	3	23.78	1	24.00	23.70	2	4,450	0.04%
2021/12/23	4	23.74	0	0.00	23.85	4	4,437	0.09%
2021/12/22	3	23.83	2	23.95	23.80	1	4,417	0.02%
2021/12/21	1	23.70	1	23.95	23.95	0	4,399	0.00%
2021/12/20	1	23.80	2	24.03	23.80	-1	4,391	-0.02%
2021/12/17	4	24.55	0	0.00	24.15	4	4,363	0.09%
2021/12/16	5	25.01	1	25.65	24.90	4	4,319	0.09%
2021/12/15	5	25.09	3	25.47	25.10	2	4,268	0.05%
2021/12/14	56	27.08	22	26.69	25.00	34	4,187	0.81%
2021/12/13	1	25.65	8	25.27	26.30	-7	3,695	-0.19%
2021/12/10	5	24.52	7	24.99	24.35	-2	3,419	-0.06%
2021/12/09	14	24.67	15.8	24.61	24.05	-1.8	3,291	-0.05%
2021/12/08	1.1	23.85	1	24.05	23.85	0.1	3,110	0.00%
2021/12/07	2	23.95	40	23.80	23.80	-38	3,081	-1.23%
2021/12/06	25.3	24.27	4	24.06	24.00	21.3	3,055	0.70%
2021/12/03	4.3	24.08	2	24.10	24.10	2.3	2,991	0.08%
2021/12/02	8	24.59	3	25.23	24.40	5	2,940	0.17%
2021/12/01	2	23.80	2	24.20	24.65	0	2,810	0.00%
2021/11/30	40	25.77	4	25.59	24.70	36	2,731	1.32%
2021/11/29	20	23.85	3	24.25	24.60	17	2,470	0.69%
2021/11/26	2	22.95	2	22.65	22.65	0	2,288	0.00%
2021/11/25	3	23.27	2	23.10	23.10	1	2,252	0.04%
2021/11/24	1	23.35	0	0.00	23.40	1	2,238	0.04%
2021/11/23	1	23.55	0	0.00	23.55	1	2,228	0.04%
2021/11/22	0	0.00	2	24.00	24.20	-2	2,179	-0.09%
2021/11/18	7	23.94	2	23.83	23.50	5	2,084	0.24%
2021/11/17	2	23.90	2	24.55	23.95	0	1,886	0.00%
2021/11/16	4.1	24.60	2	25.13	24.30	2.1	1,805	0.12%
2021/11/15	0	0.00	2	24.18	24.75	-2	1,685	-0.12%
2021/11/12	3	23.25	3	23.63	23.25	0	1,553	0.00%
2021/11/11	1	23.50	0	0.00	23.65	1	1,507	0.07%
2021/11/10	2.1	24.50	3	24.25	24.30	-1	1,418	-0.07%
2021/11/09	1.1	22.91	1.1	23.23	23.40	-0.1	1,132	0.00%
2021/11/08	3	23.30	1	23.75	23.15	2	1,083	0.18%
2021/11/05	3.1	22.74	32	22.87	22.80	-28.9	1,002	-2.88%
2021/11/03	2	22.05	3.1	21.51	21.70	-1.1	786	-0.14%
2021/11/02	2.1	21.26	1	20.90	20.90	1.1	563	0.19%
2021/11/01	0	0.00	1	21.25	21.20	-1	536	-0.19%
2021/10/29	1	20.85	1	20.95	21.00	0	525	0.00%
2021/10/28	0.1	22.00	0	0.00	21.35	0.1	509	0.02%
2021/10/27	1	20.55	1	20.75	21.35	0	364	0.00%
2021/10/08	0	0.00	2	19.00	19.00	-2	355	-0.56%
2021/09/29	1	19.30	0	0.00	19.30	1	389	0.26%
2021/09/01	1	19.00	1	19.20	19.35	0	435	0.00%
2021/08/26	0	0.00	1	19.25	19.15	-1	437	-0.23%
2021/08/12	1	18.80	0	0.00	18.80	1	450	0.22%
2021/07/28	0	0.00	6	19.77	19.95	-6	565	-1.06%
2021/07/27	3	20.48	0	0.00	20.25	3	608	0.49%
2021/07/26	3	20.43	0	0.00	20.40	3	677	0.44%
2021/07/14	0	0.00	1	20.70	20.80	-1	917	-0.11%
2021/07/13	0	0.00	3	20.67	20.65	-3	926	-0.32%
2021/07/12	0	0.00	4	20.38	20.50	-4	928	-0.43%
2021/07/07	0	0.00	2	20.60	20.60	-2	1,006	-0.20%
2021/06/30	10	20.66	0	0.00	20.70	10	1,168	0.86%
2021/06/18	0	0.00	0.1	20.70	20.65	-0.1	1,229	-0.01%
2021/06/01	0.1	21.40	0	0.00	21.40	0.1	1,335	0.01%
2021/05/12	0	0.00	1	19.20	19.50	-1	1,387	-0.07%
2021/05/05	1	21.75	0	0.00	21.60	1	1,351	0.07%
2021/05/04	0	0.00	1.1	20.99	21.60	-1.1	1,336	-0.08%
2021/04/28	1	25.55	0.5	25.20	25.70	0.5	1,172	0.04%
2021/04/27	0	0.00	5	24.67	24.65	-5	1,095	-0.46%
2021/04/26	5	24.36	0	0.00	24.40	5	1,085	0.46%
2021/04/23	0	0.00	10	24.20	24.20	-10	1,086	-0.92%
2021/04/21	10	24.75	1	24.85	24.80	9	1,072	0.84%
2021/04/20	0.1	24.55	0	0.00	24.60	0.1	1,069	0.01%
2021/04/19	0	0.00	11	24.60	24.50	-11	1,082	-1.02%
2021/04/16	0	0.00	110	24.15	24.30	-110	1,088	-10.11%	大賣/鉅額交易
2021/04/15	0	0.00	10	24.10	24.05	-10	1,110	-0.90%
2021/04/14	70	23.25	0	0.00	23.60	70	1,164	6.01%
2021/04/13	8	25.10	0	0.00	24.15	8	1,327	0.60%
2021/04/12	0	0.00	2	25.20	24.90	-2	1,370	-0.15%
2021/04/09	60	25.08	0	0.00	24.95	60	1,371	4.38%
2021/04/08	0	0.00	0.1	25.30	25.30	-0.1	1,351	-0.01%
2021/04/07	0	0.00	9	25.00	24.90	-9	1,305	-0.69%
2021/04/01	0	0.00	8	24.40	24.50	-8	1,335	-0.60%
2021/03/31	2	24.35	2	24.40	24.35	0	1,394	0.00%
2021/03/30	0	0.00	36.1	24.00	24.25	-36.1	1,413	-2.55%
2021/03/24	0	0.00	1	24.10	24.10	-1	1,476	-0.07%
2021/03/22	0	0.00	0	24.00	24.05	0	1,527	0.00%
2021/03/19	10	24.00	2	24.23	24.20	8	1,538	0.52%
2021/03/15	0	23.80	0	0.00	23.95	0	1,694	0.00%
2021/03/12	30	23.73	0	0.00	23.65	30	1,975	1.52%
2021/03/10	1	23.30	0	0.00	23.30	1	2,278	0.04%
2021/03/04	0	0.00	1	23.70	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	1	23.30	23.30	-1	2,739	-0.04%
2021/03/02	3	23.27	0	23.15	23.15	3	2,745	0.11%
2021/02/26	2	23.20	2	23.40	23.50	0	2,778	0.00%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	0	0.00	1	23.45	23.45	-1	2,895	-0.03%
2021/02/23	1	23.65	0	0.00	23.75	1	2,900	0.03%
2021/02/22	0.1	23.85	1	24.00	23.85	-0.9	2,904	-0.03%
2021/02/19	0	0.00	2	23.80	23.80	-2	2,922	-0.07%
2021/02/18	3	22.65	1	22.95	23.40	2	3,091	0.06%
2021/02/03	0	0.00	1	23.15	22.85	-1	3,219	-0.03%
2021/02/02	1	22.85	1	22.95	22.80	0	3,215	0.00%
2021/01/28	1	22.65	1	22.75	22.75	0	3,203	0.00%
2021/01/27	1	22.90	0	0.00	22.95	1	3,201	0.03%
2021/01/25	2	22.38	3	22.72	22.90	-1	3,188	-0.03%
2021/01/22	1	22.25	1	22.45	22.55	0	3,178	0.00%
2021/01/21	0	0.00	1	22.75	22.30	-1	3,167	-0.03%
2021/01/20	0	0.00	3	22.52	22.20	-3	3,155	-0.10%
2021/01/19	0	23.75	0	0.00	23.65	0	3,121	0.00%
2021/01/18	3	23.35	4	23.65	23.45	-1	3,110	-0.03%
2021/01/15	2	24.20	2	24.30	24.05	0	3,092	0.00%
2021/01/14	2	24.48	2	24.70	24.75	0	3,070	0.00%
2021/01/12	1	24.55	1	24.90	24.45	0	3,040	0.00%
2021/01/11	1	24.95	1	25.00	24.95	0	3,013	0.00%
2021/01/08	2	25.13	2	25.18	25.25	0	2,993	0.00%
2021/01/07	2	25.78	2	25.58	25.65	0	2,960	0.00%
2021/01/06	14	25.69	21	25.86	25.75	-7	2,891	-0.24%
2021/01/05	1.2	25.38	1	25.45	25.05	0.2	2,684	0.01%
2021/01/04	0	0.00	2	24.83	25.00	-2	2,605	-0.08%
2020/12/31	2	24.40	12	24.48	24.45	-10	2,581	-0.39%
2020/12/30	1	24.55	1	24.50	24.45	0	2,569	0.00%
2020/12/29	13	24.90	10	24.94	24.65	3	2,555	0.12%
2020/12/28	2.3	25.06	0	0.00	25.25	2.3	2,518	0.09%
2020/12/25	17	25.43	4	25.36	25.65	13	2,465	0.53%
2020/12/24	2	24.78	2	24.80	24.75	0	2,393	0.00%
2020/12/23	2	23.75	13	23.74	23.85	-11	2,355	-0.47%
2020/12/22	3	24.35	2	24.00	24.00	1	2,350	0.04%
2020/12/21	5	24.15	6	24.27	24.40	-1	2,329	-0.04%
2020/12/18	6	24.74	1	24.75	24.75	5	2,311	0.22%
2020/12/17	1	24.75	0	0.00	24.60	1	2,279	0.04%
2020/12/16	5	25.04	2	25.10	24.90	3	2,251	0.13%
2020/12/15	2	25.25	4	24.90	24.90	-2	2,226	-0.09%
2020/12/14	1	25.35	1	25.65	25.40	0	2,211	0.00%
2020/12/11	4	25.24	1	25.20	25.20	3	2,198	0.14%
2020/12/10	3	25.92	12.4	26.32	26.00	-9.4	2,155	-0.44%
2020/12/09	9	26.30	2	26.55	26.50	7	2,095	0.33%
2020/12/08	3	26.72	5	26.81	26.95	-2	2,015	-0.10%
2020/12/07	16	25.67	15	25.82	25.85	1	1,726	0.06%
2020/12/04	12	25.42	11	25.85	25.50	1	1,540	0.06%
2020/12/03	22	25.20	12.1	25.33	25.20	9.9	1,419	0.70%
2020/12/02	4	24.33	23	24.73	25.30	-19	1,241	-1.53%
2020/11/30	12	23.10	0	0.00	23.00	12	978	1.23%
2020/11/27	1	22.55	0	0.00	22.75	1	949	0.11%
2020/11/26	2	22.60	0	0.00	22.65	2	937	0.21%
2020/11/25	7	22.73	5	23.10	22.65	2	923	0.22%
2020/11/24	1	22.50	8	22.98	22.90	-7	886	-0.79%
2020/11/19	1	22.20	1	22.30	22.20	0	772	0.00%
2020/11/18	0	0.00	1	22.40	22.20	-1	760	-0.13%
2020/11/17	15	22.63	1	22.30	22.20	14	737	1.90%
2020/11/16	0	0.00	2	21.45	22.80	-2	564	-0.35%
2020/11/06	2	20.15	0	0.00	19.95	2	408	0.49%
2020/10/23	1	20.85	0	0.00	20.90	1	453	0.22%
2020/10/22	1	21.05	0	0.00	20.85	1	459	0.22%
2020/10/13	1	21.05	0	0.00	21.10	1	478	0.21%
2020/09/30	0	0.00	1	20.70	20.70	-1	534	-0.19%
2020/09/25	1	20.45	0	0.00	19.80	1	624	0.16%
2020/09/17	1	22.00	0	0.00	21.85	1	681	0.15%
2020/09/11	2	22.13	1	22.15	22.15	1	763	0.13%
2020/09/09	0	22.20	0	0.00	22.40	0	889	0.00%
2020/09/01	0	22.10	0	0.00	22.25	0	896	0.00%
2020/08/27	0	0.00	1	22.35	22.35	-1	906	-0.11%
2020/08/25	0	0.00	1	22.05	22.25	-1	886	-0.11%
2020/08/24	1	21.35	0	0.00	21.65	1	875	0.11%
2020/08/18	0	0.00	2	21.95	21.95	-2	853	-0.23%
2020/08/14	1	21.50	1	21.65	21.95	0	858	0.00%
2020/08/11	0	0.00	1	22.25	21.95	-1	860	-0.12%
2020/08/10	1	21.95	1	22.20	22.25	0	862	0.00%
2020/08/06	1	22.25	1	22.50	22.45	0	865	0.00%
2020/08/05	1	22.55	0	0.00	22.55	1	877	0.11%
2020/08/03	1	21.30	2	21.53	21.45	-1	865	-0.12%
2020/07/28	3	20.78	3	20.87	20.60	0	1,067	0.00%
2020/07/27	2	21.20	2	20.95	20.95	0	1,073	0.00%
2020/07/24	5	21.62	5	21.66	21.60	0	1,078	0.00%
2020/07/23	2	21.93	1	22.05	22.05	1	1,081	0.09%
2020/07/17	1	21.55	0	0.00	21.60	1	1,082	0.09%
2020/07/09	1	23.30	1	23.95	23.30	0	1,094	0.00%
2020/07/06	1	23.25	1	23.45	23.10	0	1,068	0.00%
2020/07/01	0	0.00	1	22.80	22.55	-1	1,034	-0.10%
2020/06/30	2	22.18	0	0.00	22.30	2	1,028	0.19%
2020/06/23	2	22.15	2	22.45	22.65	0	1,039	0.00%
2020/06/22	2	22.60	1	22.55	22.55	1	1,025	0.10%
2020/06/19	0	0.00	1	22.90	22.95	-1	1,022	-0.10%
2020/06/17	2	22.55	1	22.20	22.05	1	974	0.10%
2020/06/15	1	20.50	1	20.40	20.40	0	896	0.00%
2020/06/12	1	20.30	1	20.60	20.55	0	913	0.00%
2020/06/09	10	21.90	0	0.00	21.60	10	963	1.04%
2020/06/08	0	0.00	10	21.05	21.15	-10	980	-1.02%
2020/05/27	0	0.00	1	20.15	20.15	-1	1,049	-0.10%
2020/05/22	1	20.20	0	0.00	19.90	1	1,102	0.09%
2020/05/18	0	19.75	0	0.00	19.90	0	1,112	0.00%
2020/05/12	0	0.00	2	20.90	20.90	-2	1,129	-0.18%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,129	-0.09%
2020/05/07	0	0.00	2	21.25	21.20	-2	1,143	-0.17%
2020/05/06	3	21.13	1	21.40	20.90	2	1,150	0.17%
2020/05/05	16	22.99	2	22.25	21.60	14	1,185	1.18%
2020/05/04	0	0.00	1	22.05	22.05	-1	1,084	-0.09%
2020/04/20	0	0.00	1	19.65	19.65	-1	1,217	-0.08%
2020/04/17	0	0.00	6	19.97	19.80	-6	1,236	-0.49%
2020/04/09	0	0.00	2	18.95	18.90	-2	1,525	-0.13%
2020/04/08	2	18.80	0	0.00	19.05	2	1,695	0.12%
2020/04/06	0	0.00	2	17.65	17.70	-2	2,046	-0.10%
2020/03/31	4	17.89	0	0.00	17.60	4	2,513	0.16%
2020/03/30	1	17.60	1	17.80	18.30	0	2,573	0.00%
2020/03/24	4	15.73	6	15.97	16.10	-2	3,324	-0.06%
2020/03/23	2	14.90	2	15.35	15.20	0	4,116	0.00%
2020/03/20	5	15.68	4	15.74	15.70	1	4,131	0.02%
2020/03/19	2	14.75	2	14.70	14.70	0	4,153	0.00%
2020/03/18	7	17.09	0	0.00	16.30	7	4,149	0.17%
2020/03/13	2	20.65	2	20.60	20.90	0	4,147	0.00%
2020/03/12	1	23.05	1	22.85	22.85	0	4,180	0.00%
2020/03/11	1	23.15	1	23.10	23.10	0	4,158	0.00%
2020/03/04	2	23.60	1	23.85	23.65	1	4,127	0.02%
2020/02/27	1	23.95	3	24.00	23.75	-2	4,102	-0.05%
2020/02/21	1	23.70	0	0.00	23.70	1	4,041	0.02%
2020/02/05	0	0.00	7	23.30	23.15	-7	3,892	-0.18%
2020/02/04	1	23.45	0	0.00	23.40	1	3,884	0.03%
2020/02/03	1	21.90	1	22.45	23.25	0	3,826	0.00%
2020/01/31	0	0.00	4	21.19	21.15	-4	3,779	-0.11%
2020/01/30	0	0.00	1	20.90	20.85	-1	3,758	-0.03%
2020/01/13	2	23.20	2	23.05	23.05	0	3,665	0.00%
2020/01/09	1	23.35	1	23.10	23.10	0	3,636	0.00%
2020/01/08	3	23.68	1	24.00	23.05	2	3,611	0.06%
2020/01/07	2	24.10	2	24.20	24.25	0	3,551	0.00%
2020/01/06	4	26.25	0	0.00	25.55	4	3,417	0.12%
2020/01/03	1.1	27.88	0	0.00	27.60	1.1	3,366	0.03%
2020/01/02	3	28.33	6	28.13	28.65	-3	3,327	-0.09%
2019/12/31	7	28.19	10	28.00	28.00	-3	3,141	-0.10%
2019/12/30	0	0.00	0.8	28.30	28.30	-0.8	2,951	-0.03%
2019/12/27	1.1	28.54	0	0.00	29.05	1.1	2,759	0.04%
2019/12/26	2	28.10	5.3	28.14	28.10	-3.3	2,379	-0.14%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	1	28.05	0	0.00	28.05	1	2,197	0.05%
2019/12/23	13	28.12	2	28.28	28.20	11	2,095	0.53%
2019/12/20	0	0.00	0.6	27.50	27.55	-0.6	1,878	-0.03%
2019/12/18	5	28.05	38	28.12	27.90	-33	1,398	-2.36%
2019/12/16	10	24.90	2	24.90	24.90	8	586	1.36%
2019/12/13	1	22.65	0	0.00	22.65	1	541	0.18%
2019/11/28	0	0.00	1	19.00	19.00	-1	385	-0.26%
2019/11/19	0	0.00	1	19.10	19.10	-1	393	-0.25%
2019/11/15	1	18.65	0	0.00	18.60	1	389	0.26%
2019/11/06	1	18.55	2	18.50	18.50	-1	402	-0.25%
2019/10/18	3	18.40	0	0.00	18.40	3	575	0.52%
2019/10/15	2	18.55	0	0.00	18.55	2	587	0.34%
2019/10/04	0	0.00	1	18.90	18.95	-1	643	-0.16%
2019/09/25	1	19.20	0	0.00	19.20	1	691	0.14%
2019/09/20	0	0.00	1	19.20	19.25	-1	698	-0.14%
2019/09/18	0	0.00	1	19.55	19.50	-1	695	-0.14%
2019/08/21	0	0.00	2	19.25	19.15	-2	797	-0.25%
2019/08/16	2.1	19.00	0	0.00	18.90	2.1	808	0.26%
2019/08/14	1	19.15	0	0.00	19.00	1	823	0.12%
2019/08/12	0	0.00	1	19.05	18.95	-1	845	-0.12%
2019/08/07	0	0.00	5	19.05	19.10	-5	864	-0.58%
2019/08/06	2	18.40	5	18.60	19.00	-3	871	-0.34%
2019/07/29	0	0.00	1	20.75	20.75	-1	950	-0.11%
2019/07/19	2	20.25	0	0.00	20.15	2	883	0.23%
2019/07/04	1	21.20	0	0.00	21.00	1	1,114	0.09%
2019/05/29	1	21.00	0	0.00	21.25	1	1,758	0.06%
2019/05/13	2	20.95	2	20.90	20.90	0	1,767	0.00%
2019/05/09	0	0.00	1	21.55	21.10	-1	1,747	-0.06%
2019/05/08	0	0.00	1	21.30	21.30	-1	1,731	-0.06%
2019/04/30	1	20.95	2	21.18	21.40	-1	1,694	-0.06%
2019/04/29	1	21.10	1	20.90	20.90	0	1,691	0.00%
2019/04/24	0	0.00	1	21.35	21.40	-1	1,754	-0.06%
2019/04/23	2	21.90	1	21.65	21.65	1	1,749	0.06%
2019/04/22	0	0.00	1	21.55	21.70	-1	1,713	-0.06%
2019/04/16	2	21.60	1	21.35	21.50	1	1,776	0.06%
2019/04/15	0	0.00	2	21.15	21.25	-2	1,750	-0.11%
2019/04/11	2	20.90	2	21.15	20.85	0	1,738	0.00%
2019/04/08	1	21.50	0	0.00	21.50	1	1,675	0.06%
2019/04/03	2	21.60	3	21.73	21.55	-1	1,660	-0.06%
2019/04/02	3	21.85	1	21.70	21.70	2	1,647	0.12%
2019/04/01	0	0.00	1	21.65	21.70	-1	1,609	-0.06%
2019/03/29	0.2	21.40	3	21.30	21.50	-2.8	1,587	-0.18%
2019/03/22	2	21.55	6	21.52	21.40	-4	1,533	-0.26%
2019/03/21	1	22.00	3	21.85	21.85	-2	1,510	-0.13%
2019/03/19	5	21.59	0	0.00	21.45	5	1,450	0.34%
2019/03/18	1	21.45	0	0.00	21.40	1	1,447	0.07%
2019/03/14	0	0.00	13	21.56	21.35	-13	1,437	-0.90%
2019/03/13	0	0.00	1	21.90	21.60	-1	1,484	-0.07%
2019/03/11	2	22.05	12	22.12	22.05	-10	1,555	-0.64%
2019/03/08	25	22.55	3	22.27	21.90	22	1,542	1.43%
2019/03/07	7	21.39	0	0.00	21.00	7	1,358	0.52%
2019/03/06	2	21.98	0	0.00	22.10	2	1,300	0.15%
2019/02/22	2	20.65	2	20.75	20.80	0	1,240	0.00%
2019/02/19	12	20.86	2	20.85	21.10	10	1,241	0.81%
2019/02/14	0	0.00	2	21.30	21.30	-2	1,199	-0.17%
2019/01/29	0	0.00	1	21.30	21.40	-1	1,357	-0.07%
2019/01/24	0	0.00	1	20.90	20.75	-1	1,327	-0.08%
2019/01/22	2	20.83	2	20.95	20.70	0	1,335	0.00%
2019/01/21	1	20.70	2	20.70	20.90	-1	1,353	-0.07%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	2	20.95	2	20.85	20.75	0	1,395	0.00%
2019/01/16	2	20.95	0	0.00	21.35	2	1,342	0.15%
2019/01/15	10	21.00	0	0.00	21.00	10	1,302	0.77%
2019/01/14	20	21.20	30	21.33	21.10	-10	1,281	-0.78%
2019/01/11	2	20.30	2	20.35	20.90	0	1,202	0.00%
2019/01/10	0	0.00	10	20.95	20.60	-10	1,178	-0.85%
2019/01/09	22	20.63	2	20.80	20.55	20	1,171	1.71%
2019/01/08	0	0.00	23	21.00	20.85	-23	1,145	-2.01%
2019/01/04	0	0.00	1	19.50	19.90	-1	1,059	-0.09%
2019/01/03	0	0.00	2	19.53	19.55	-2	1,082	-0.18%
2019/01/02	0	0.00	1	19.60	19.50	-1	1,089	-0.09%
2018/12/27	0	0.00	1	19.40	19.15	-1	1,113	-0.09%
2018/12/26	3	18.77	3	18.87	18.90	0	1,114	0.00%
2018/12/25	2	18.78	3	18.78	18.75	-1	1,120	-0.09%
2018/12/24	4	19.20	4	19.20	19.15	0	1,118	0.00%
2018/12/21	1	18.75	1	18.80	18.80	0	1,121	0.00%
2018/12/20	1	18.75	1	18.75	18.75	0	1,121	0.00%
2018/12/19	1	19.15	0	0.00	19.00	1	1,118	0.09%
2018/12/18	1	19.00	0	0.00	18.95	1	1,117	0.09%
2018/12/14	4	19.59	3	19.65	19.55	1	1,112	0.09%
2018/12/13	0	0.00	2	20.10	20.00	-2	1,113	-0.18%
2018/12/12	5	19.98	2	20.00	19.90	3	1,114	0.27%
2018/12/11	1	20.50	2	20.40	20.05	-1	1,108	-0.09%
2018/12/10	12	19.71	15	20.00	20.00	-3	1,105	-0.27%
2018/12/06	22	20.32	1	21.45	20.00	21	1,102	1.90%
2018/12/05	10	20.00	30	21.03	21.10	-20	1,050	-1.90%
2018/12/03	15	20.47	10	20.50	20.10	5	1,016	0.49%
2018/11/29	20	20.13	0	0.00	20.00	20	1,046	1.91%
2018/11/28	2	20.00	2	20.30	19.95	0	1,065	0.00%
2018/11/26	0	0.00	10	19.47	19.60	-10	1,169	-0.86%
2018/11/23	13	19.19	3	19.00	19.00	10	1,192	0.84%
2018/11/22	2	19.75	2	19.30	19.30	0	1,248	0.00%
2018/11/21	5	19.75	2	20.00	19.70	3	1,299	0.23%
2018/11/20	0	0.00	20	19.70	19.85	-20	1,342	-1.49%
2018/11/16	2	19.00	3	18.85	18.85	-1	1,384	-0.07%
2018/11/14	20	19.08	1	18.95	18.95	19	1,456	1.30%
2018/11/13	4	18.10	4	18.53	18.90	0	1,466	0.00%
2018/11/12	3	19.30	1	18.90	18.90	2	1,462	0.14%
2018/11/09	0	0.00	5	20.25	20.25	-5	1,444	-0.35%
2018/11/08	3	19.83	3	19.97	20.05	0	1,467	0.00%
2018/11/07	29	19.22	29	19.48	19.70	0	1,466	0.00%
2018/11/06	30	18.98	50	19.43	19.45	-20	1,447	-1.38%
2018/11/05	0	0.00	10	17.65	17.70	-10	1,381	-0.72%
2018/11/02	0	0.00	10	17.50	17.60	-10	1,416	-0.71%
2018/10/30	2	15.40	5	15.53	15.55	-3	1,469	-0.20%
2018/10/29	3	15.60	10	15.66	15.05	-7	1,473	-0.48%
2018/10/26	9	16.80	5	16.67	16.15	4	1,463	0.27%
2018/10/25	17	17.26	5	16.95	16.95	12	1,464	0.82%
2018/10/24	8	18.81	8	18.79	18.70	0	1,433	0.00%
2018/10/15	1	18.35	4	18.83	18.85	-3	1,541	-0.19%
2018/10/12	9	18.17	8	18.41	18.30	1	1,553	0.06%
2018/10/11	4	19.21	9	19.13	18.70	-5	1,537	-0.33%
2018/10/09	4	20.70	4	20.75	20.75	0	1,532	0.00%
2018/10/08	3	20.60	3	20.00	20.95	0	1,539	0.00%
2018/10/04	2.2	20.25	0	0.00	20.25	2.2	1,574	0.14%
2018/10/03	4	20.88	0	0.00	20.70	4	1,573	0.25%
2018/09/28	2	21.25	0	0.00	21.25	2	1,591	0.13%
2018/09/26	0	0.00	2	21.25	21.25	-2	1,637	-0.12%
2018/09/21	2	21.10	2	21.15	21.15	0	1,997	0.00%
2018/09/18	4	21.15	4	21.33	21.25	0	2,040	0.00%
2018/09/17	0	0.00	2	21.45	21.45	-2	2,093	-0.10%
2018/09/13	2	21.30	0	0.00	21.25	2	2,124	0.09%
2018/09/12	14	21.29	0	0.00	21.30	14	2,130	0.66%
2018/09/10	2.3	21.33	2	21.80	21.85	0.3	2,236	0.01%
2018/08/29	2	22.05	6	22.13	22.20	-4	2,446	-0.16%
2018/08/28	0	0.00	50	22.00	22.05	-50	2,504	-2.00%
2018/08/23	3	22.70	1	23.00	22.60	2	2,537	0.08%
2018/08/22	0	0.00	0	22.30	22.45	0	2,530	0.00%
2018/08/21	2	22.40	10	22.30	22.30	-8	2,507	-0.32%
2018/08/20	5	22.40	0	0.00	22.40	5	2,490	0.20%
2018/08/17	5	22.30	4	22.30	22.30	1	2,444	0.04%
2018/08/15	0	0.00	3	21.93	22.15	-3	2,410	-0.12%
2018/08/13	2	21.10	4	21.25	21.05	-2	2,346	-0.09%
2018/07/26	3	21.30	0	0.00	21.40	3	2,336	0.13%
2018/07/20	0	0.00	1	20.35	20.30	-1	2,283	-0.04%
2018/07/18	0	0.00	1	20.45	20.40	-1	2,323	-0.04%
2018/07/17	0	0.00	1	20.15	20.20	-1	2,319	-0.04%
2018/07/13	1	19.90	0	0.00	20.10	1	2,339	0.04%
2018/07/11	0	0.00	2	20.55	20.55	-2	2,336	-0.09%
2018/07/10	3	21.00	0	0.00	20.80	3	2,367	0.13%
2018/07/06	2	21.55	6	21.10	21.00	-4	2,443	-0.16%
2018/07/04	12	22.00	2	22.08	21.95	10	2,451	0.41%
2018/06/27	1	21.90	0	0.00	21.80	1	2,513	0.04%
2018/06/26	2	21.75	1	21.95	21.80	1	2,532	0.04%
2018/06/22	19	22.52	5	22.57	22.70	14	2,537	0.55%
2018/06/15	0	0.00	1	22.10	21.90	-1	2,482	-0.04%
2018/06/14	1	21.70	4	22.09	21.70	-3	2,477	-0.12%
2018/06/13	0	0.00	0.8	21.70	21.75	-0.8	2,438	-0.03%
2018/06/08	0	0.00	5	21.90	21.70	-5	2,431	-0.21%
2018/06/07	3	21.82	0	0.00	21.90	3	2,424	0.12%
2018/06/06	12	22.97	2	23.05	22.55	10	2,333	0.43%
2018/06/01	0	0.00	1	22.00	22.00	-1	2,044	-0.05%
2018/05/30	0	0.00	2	21.85	21.75	-2	1,997	-0.10%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	0	0.00	1	21.80	21.60	-1	1,911	-0.05%
2018/05/11	1	21.60	0	0.00	21.35	1	2,012	0.05%
2018/05/09	1	21.95	1	22.05	21.90	0	2,004	0.00%
2018/05/08	0	0.00	1	21.75	21.75	-1	1,927	-0.05%
2018/05/02	0	0.00	3	21.30	21.25	-3	1,921	-0.16%
2018/04/27	0	0.00	3	20.90	21.05	-3	1,952	-0.15%
2018/04/26	1	20.80	0	0.00	20.70	1	1,977	0.05%
2018/04/25	1	20.40	5	20.91	21.15	-4	2,065	-0.19%
2018/04/24	1	21.00	0	0.00	20.90	1	2,109	0.05%
2018/04/23	4	21.69	3	21.55	21.50	1	2,092	0.05%
2018/04/20	3	21.80	0	0.00	21.85	3	2,087	0.14%
2018/04/19	0	0.00	28	22.08	22.00	-28	2,091	-1.34%
2018/04/18	0	0.00	4	21.99	22.10	-4	2,093	-0.19%
2018/04/17	4	21.88	6	21.78	21.70	-2	2,086	-0.10%
2018/04/13	1	22.10	0	0.00	22.10	1	2,076	0.05%
2018/04/10	0	0.00	4	21.85	21.85	-4	2,171	-0.18%
2018/04/03	2	21.63	0	0.00	21.70	2	2,251	0.09%
2018/04/02	1	21.85	1	22.05	21.85	0	2,257	0.00%
2018/03/31	13	21.96	0	0.00	21.80	13	2,292	0.57%
2018/03/29	16	21.76	0	0.00	21.60	16	2,290	0.70%
2018/03/28	5	21.60	0	0.00	21.60	5	2,299	0.22%
2018/03/27	2	21.65	0	0.00	21.55	2	2,322	0.09%
2018/03/26	3	21.55	0	0.00	21.65	3	2,474	0.12%
2018/03/23	5	21.12	5	21.40	21.55	0	2,411	0.00%
2018/03/20	0	0.00	2	21.35	21.20	-2	2,306	-0.09%
2018/03/12	0	0.00	2	20.85	20.80	-2	2,834	-0.07%
2018/03/08	3	20.85	3	20.60	20.60	0	3,476	0.00%
2018/03/06	1	20.25	1	20.25	20.25	0	4,453	0.00%
2018/03/05	1	20.10	1	20.10	20.10	0	4,506	0.00%
2018/02/27	0	0.00	4	20.48	20.30	-4	4,723	-0.08%
2018/02/26	0	0.00	1	20.40	20.30	-1	4,773	-0.02%
2018/02/22	3	20.05	0	0.00	20.05	3	4,992	0.06%
2018/02/21	2	20.05	4	20.08	20.20	-2	5,012	-0.04%
2018/02/12	1	19.10	0	0.00	19.10	1	4,988	0.02%
2018/02/08	0	0.00	3	19.28	19.20	-3	5,021	-0.06%
2018/02/07	1	19.35	1	19.50	19.35	0	5,062	0.00%
2018/02/06	5	19.19	9	19.59	18.75	-4	5,149	-0.08%
2018/02/05	0	0.00	3	20.35	20.55	-3	5,268	-0.06%
2018/02/02	3	20.90	8	21.00	21.00	-5	5,607	-0.09%
2018/02/01	1	20.95	1	20.95	20.95	0	6,077	0.00%
2018/01/31	1	20.95	0.2	20.90	20.95	0.8	6,126	0.01%
2018/01/30	0	0.00	4	21.05	21.05	-4	6,141	-0.07%
2018/01/29	2	21.15	0	0.00	21.15	2	6,155	0.03%
2018/01/25	6	21.23	3	21.25	21.10	3	6,342	0.05%
2018/01/19	7	22.21	3	22.02	21.80	4	6,423	0.06%
2018/01/18	5	21.80	0	0.00	21.90	5	6,343	0.08%
2018/01/17	0	0.00	6	21.57	21.55	-6	6,317	-0.09%
2018/01/11	4	21.50	4	21.60	21.55	0	6,497	0.00%
2018/01/10	1	21.50	1	21.55	21.50	0	6,553	0.00%
2018/01/09	1	21.55	2	21.60	21.55	-1	6,639	-0.02%
2018/01/08	4	22.05	0	0.00	21.80	4	6,626	0.06%
2018/01/05	5	22.30	1	22.15	22.15	4	6,600	0.06%
2018/01/04	1	22.30	3	22.13	22.25	-2	6,572	-0.03%
2018/01/03	7	21.95	8	21.89	21.95	-1	6,478	-0.02%
2018/01/02	1	21.60	0	0.00	21.65	1	6,402	0.02%