資通 (2471)-永豐金-中和券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
63.4
漲跌
▲0.5
漲幅
+0.79%
成交量
1,636張
產業
上市資訊服務類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.2	63.20	5	62.38	63.40	-4.8	5,380	-0.09%
2025/05/08	1.1	64.32	0	0.00	62.90	1.1	5,675	0.02%
2025/05/07	7	65.33	7	63.87	63.80	0	5,839	0.00%
2025/05/06	1	63.90	2	64.60	64.80	-1	5,848	-0.02%
2025/05/05	2.1	63.14	3	63.63	63.30	-0.9	6,161	-0.01%
2025/05/02	7.1	65.77	1	66.20	65.10	6.1	6,209	0.10%
2025/04/30	2.1	65.87	0	0.00	64.60	2.1	6,185	0.03%
2025/04/29	14	68.20	11	67.88	68.70	3	6,043	0.05%
2025/04/28	19	68.85	15	69.09	68.90	4	5,835	0.07%
2025/04/25	20.1	68.34	17	69.15	68.20	3.1	5,446	0.06%
2025/04/24	11	63.08	11	63.76	65.50	0	4,640	0.00%
2025/04/23	3	60.63	5	61.10	62.80	-2	4,029	-0.05%
2025/04/22	1	57.40	1	57.00	57.10	0	3,807	0.00%
2025/04/21	11	58.75	14	59.90	58.60	-3	3,778	-0.08%
2025/04/18	4	59.68	2	59.90	59.70	2	3,641	0.05%
2025/04/17	2	58.15	3	57.87	57.30	-1	3,514	-0.03%
2025/04/16	3	57.20	4	57.75	56.80	-1	3,449	-0.03%
2025/04/15	2	56.90	0	0.00	56.90	2	3,390	0.06%
2025/04/14	0	0.00	1	53.90	52.40	-1	3,370	-0.03%
2025/04/11	1	50.80	0	0.00	51.30	1	3,358	0.03%
2025/04/10	0	0.00	1	51.00	51.00	-1	3,343	-0.03%
2025/04/09	1	46.40	0	0.00	46.40	1	3,360	0.03%
2025/04/08	3.1	48.16	1	47.90	48.20	2.1	3,270	0.06%
2025/04/01	2	59.30	2	59.50	59.50	0	3,249	0.00%
2025/03/31	2.3	58.99	1	59.30	58.60	1.3	3,232	0.04%
2025/03/28	2.3	60.63	1	60.60	60.60	1.3	3,230	0.04%
2025/03/27	1.1	61.68	4	61.75	61.60	-2.9	3,213	-0.09%
2025/03/26	4.6	63.15	4	63.38	62.30	0.6	3,225	0.02%
2025/03/25	2	62.20	2	61.85	62.90	0	3,047	0.00%
2025/03/24	0.3	61.44	0	0.00	61.50	0.3	2,928	0.01%
2025/03/21	2	61.50	4	62.65	60.60	-2	2,803	-0.07%
2025/03/20	3	60.93	4	60.73	61.00	-1	2,621	-0.04%
2025/03/19	0.1	57.69	0	0.00	57.80	0.1	2,608	0.00%
2025/03/14	0	0.00	4	56.65	57.40	-4	3,436	-0.12%
2025/03/13	1	57.40	3	56.20	56.30	-2	3,657	-0.05%
2025/03/10	2	55.80	0	0.00	55.80	2	3,730	0.05%
2025/03/07	3	57.50	3	55.77	55.60	0	3,723	0.00%
2025/03/05	2	56.80	0	0.00	57.20	2	3,685	0.05%
2025/03/04	1	57.20	0	0.00	57.20	1	3,677	0.03%
2025/02/25	1	59.00	0	0.00	58.70	1	3,600	0.03%
2025/02/21	1	60.10	0	0.00	59.90	1	3,579	0.03%
2025/02/20	0	0.00	4	61.88	60.50	-4	3,553	-0.11%
2025/02/19	3	60.77	2	62.60	62.10	1	3,519	0.03%
2025/02/18	1	60.40	0	0.00	60.40	1	3,423	0.03%
2025/02/17	0	0.00	2	60.15	60.50	-2	3,400	-0.06%
2025/02/14	3	60.40	1	60.00	59.80	2	3,370	0.06%
2025/02/13	6	61.53	7	63.60	60.70	-1	3,325	-0.03%
2025/02/12	1	62.40	1	61.70	61.00	0	3,075	0.00%
2025/02/11	11	62.10	5	63.56	61.90	6	3,008	0.20%
2025/02/10	9	64.59	7	61.89	62.00	2	2,853	0.07%
2025/02/07	0	0.00	2	63.25	63.40	-2	2,531	-0.08%
2025/02/05	3	60.00	3	58.43	59.20	0	2,284	0.00%
2025/02/04	2	56.80	5	56.58	57.90	-3	1,935	-0.15%
2025/02/03	1	53.60	1	55.20	52.70	0	1,817	0.00%
2025/01/20	0	0.00	1	50.50	49.90	-1	1,765	-0.06%
2025/01/16	1	50.50	0	0.00	50.50	1	1,763	0.06%
2025/01/15	1	50.10	0	0.00	49.65	1	1,760	0.06%
2025/01/08	3	54.80	3	54.60	54.50	0	1,734	0.00%
2025/01/02	1	55.20	1	55.10	54.50	0	1,691	0.00%
2024/12/31	2	53.10	0	0.00	53.50	2	1,662	0.12%
2024/12/26	1	54.90	0	0.00	54.40	1	1,638	0.06%
2024/12/24	0	0.00	1	56.30	53.40	-1	1,614	-0.06%
2024/12/20	1	55.80	0.1	55.70	54.30	0.9	1,575	0.06%
2024/12/19	2	53.90	3	53.50	54.30	-1	1,523	-0.07%
2024/12/18	0.1	53.80	0.1	54.90	53.90	0	1,502	0.00%
2024/12/16	0	0.00	3	55.97	53.20	-3	1,442	-0.21%
2024/12/13	2.1	57.90	4	57.85	57.50	-2	1,391	-0.14%
2024/12/12	7	59.94	5	59.76	60.00	2	1,261	0.16%
2024/12/11	4	57.88	1	58.80	58.80	3	582	0.52%
2024/12/10	0	0.00	1	54.90	53.50	-1	473	-0.21%
2024/12/09	12	58.84	11	59.46	57.10	1	412	0.24%
2024/12/06	1	55.40	6	55.48	57.40	-5	183	-2.72%
2024/12/05	0	0.00	2	51.55	52.20	-2	89	-2.24%
2024/11/11	1	48.50	0	0.00	48.50	1	85	1.16%
2024/10/24	1	50.20	1	51.30	50.30	0	139	0.00%
2024/10/17	1	49.60	0	0.00	49.50	1	197	0.51%
2024/09/26	1	49.85	0	0.00	49.85	1	289	0.34%
2024/07/26	0	0.00	1	55.10	55.10	-1	323	-0.31%
2024/07/23	1	59.90	0	0.00	60.40	1	326	0.31%
2024/07/17	0	0.00	1	61.40	61.10	-1	282	-0.35%
2024/07/11	0	0.00	2	60.50	59.90	-2	258	-0.77%
2024/06/25	0	0.00	0.1	56.80	57.60	-0.1	272	-0.04%
2024/06/19	0.1	58.00	0	0.00	57.50	0.1	331	0.03%
2024/06/07	0	0.00	1	56.80	56.90	-1	717	-0.14%
2024/05/28	0	0.00	2	57.90	57.70	-2	748	-0.27%
2024/05/22	0	0.00	2	57.50	57.30	-2	762	-0.26%
2024/05/13	0	0.00	4	56.40	56.50	-4	797	-0.50%