冠德 (2520)-永豐金-中和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.0
漲跌
▲1.1
漲幅
+2.12%
成交量
1,943張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	7	52.59	53.00	-7	3,224	-0.22%
2025/05/08	33	51.74	0	0.00	51.90	33	3,242	1.02%
2025/05/07	24	52.21	0	51.80	51.60	24	3,243	0.74%
2025/05/06	8	52.70	0	52.60	52.30	8	3,218	0.25%
2025/05/05	0	0.00	63	54.89	54.00	-63	3,175	-1.98%
2025/05/02	4	51.75	21	51.63	52.10	-17	3,114	-0.55%
2025/04/30	0	0.00	27	51.13	50.80	-27	3,110	-0.87%
2025/04/29	3	50.63	42	50.32	50.90	-39	3,112	-1.25%
2025/04/28	20	49.50	0	0.00	49.55	20	3,099	0.65%
2025/04/25	0	0.00	8	49.25	49.10	-8	3,114	-0.26%
2025/04/24	8	48.90	0	0.00	49.00	8	3,107	0.26%
2025/04/23	26	48.25	0	0.00	48.30	26	3,109	0.84%
2025/04/16	0	48.95	21	48.83	48.70	-21	3,158	-0.66%
2025/04/15	0	0.00	2	48.73	49.10	-2	3,157	-0.06%
2025/04/14	12	47.50	0.5	48.10	48.10	11.5	3,175	0.36%
2025/04/11	0.5	45.35	0	0.00	46.60	0.5	3,137	0.02%
2025/04/09	13	44.93	0	0.00	43.20	13	3,112	0.42%
2025/04/08	3	48.18	1	46.60	48.00	2	3,069	0.07%
2025/04/07	2	48.60	0	0.00	48.60	2	3,051	0.07%
2025/04/02	34	53.50	4	53.88	54.00	30	3,067	0.98%
2025/04/01	1	53.70	50	53.84	54.00	-49	3,073	-1.59%
2025/03/31	43	53.53	40	53.32	53.20	3	3,066	0.10%
2025/03/28	29	56.06	22	56.15	56.00	7	3,028	0.23%
2025/03/27	0	0.00	2	58.15	57.80	-2	3,013	-0.07%
2025/03/25	53	58.37	0	0.00	58.00	53	3,115	1.70%
2025/03/24	3	59.50	44	58.99	59.30	-41	3,170	-1.29%
2025/03/21	1	58.70	0	0.00	58.20	1	3,204	0.03%
2025/03/20	0	0.00	11	57.12	57.40	-11	3,182	-0.35%
2025/03/19	25	56.99	2	56.30	56.00	23	3,211	0.72%
2025/03/18	3	56.57	4	56.65	56.80	-1	3,248	-0.03%
2025/03/17	0	56.10	0	0.00	56.00	0	3,281	0.00%
2025/03/14	0	0.00	20	56.00	56.00	-20	3,332	-0.60%
2025/03/13	30	55.72	16	56.26	55.60	14	3,392	0.41%
2025/03/12	3	55.37	16	55.60	55.60	-13	3,493	-0.37%
2025/03/11	48	55.06	15	55.39	55.00	33	3,475	0.95%
2025/03/10	30	56.54	41	57.21	56.80	-11	3,427	-0.32%
2025/03/07	20	56.30	1	56.00	56.60	19	3,356	0.57%
2025/03/06	15	56.87	0	0.00	56.80	15	3,414	0.44%
2025/03/05	0	57.10	0	0.00	57.10	0	3,456	0.00%
2025/03/04	21	56.11	40	56.50	57.30	-19	3,511	-0.54%
2025/03/03	1	55.50	54	56.17	56.40	-53	3,560	-1.49%
2025/02/27	37	55.33	0	0.00	55.10	37	3,570	1.04%
2025/02/26	48	56.73	2	56.60	56.50	46	3,594	1.28%
2025/02/25	3	57.53	13	57.78	57.40	-10	3,639	-0.27%
2025/02/24	0	0.00	55	56.71	57.10	-55	3,646	-1.51%
2025/02/21	9	55.56	125	55.65	55.40	-116	3,660	-3.17%	大賣/鉅額交易
2025/02/20	1	54.40	4	54.70	54.40	-3	3,692	-0.08%
2025/02/19	34	54.29	2	54.65	54.00	32	3,783	0.85%
2025/02/18	47	54.39	44	54.70	54.20	3	3,814	0.08%
2025/02/17	3	53.80	20	54.00	53.90	-17	3,859	-0.44%
2025/02/14	24	53.58	0	0.00	53.60	24	3,936	0.61%
2025/02/13	33	54.17	23	54.54	54.00	10	4,006	0.25%
2025/02/12	59	53.92	62	54.44	53.80	-3	4,148	-0.07%
2025/02/11	4	53.10	81	53.02	53.30	-77	4,190	-1.84%
2025/02/10	0	0.00	55	51.78	52.00	-55	4,181	-1.32%
2025/02/07	51	50.96	20	51.50	51.50	31	4,192	0.74%
2025/02/06	30	51.20	42	51.40	51.10	-12	4,204	-0.29%
2025/02/05	1	51.00	30	51.13	51.20	-29	4,218	-0.69%
2025/02/04	64	51.00	43	51.43	50.80	21	4,275	0.49%
2025/02/03	31	50.18	81.1	50.76	51.20	-50.1	4,284	-1.17%
2025/01/21	30	49.80	0	0.00	49.85	30	4,244	0.71%
2025/01/20	7	50.10	52	50.09	50.20	-45	4,249	-1.06%
2025/01/17	0	0.00	8	49.48	49.25	-8	4,277	-0.19%
2025/01/16	21	49.25	5	49.84	49.25	16	4,307	0.37%
2025/01/15	0	0.00	20	49.80	49.25	-20	4,305	-0.46%
2025/01/14	0	0.00	20	48.90	49.25	-20	4,319	-0.46%
2025/01/13	58	47.83	6	48.28	48.20	52	4,334	1.20%
2025/01/10	27	49.04	0	0.00	48.50	27	4,357	0.62%
2025/01/09	33	49.18	1	49.10	49.10	32	4,384	0.73%
2025/01/07	7	50.43	0	0.00	50.10	7	4,445	0.16%
2025/01/06	0	0.00	5	51.24	50.70	-5	4,480	-0.11%
2025/01/03	1	50.70	30	50.40	50.30	-29	4,534	-0.64%
2025/01/02	2	51.10	7	51.37	50.90	-5	4,562	-0.11%
2024/12/31	44	51.28	1	51.90	50.90	43	4,576	0.94%
2024/12/30	3	52.20	43	52.10	52.10	-40	4,565	-0.88%
2024/12/27	91	51.24	0	0.00	50.90	91	4,561	2.00%
2024/12/26	20	51.40	84	51.82	51.80	-64	4,568	-1.40%
2024/12/25	13	51.42	29	51.28	51.30	-16	4,597	-0.35%
2024/12/24	1	51.00	1	51.90	50.80	0	4,622	0.00%
2024/12/23	3	50.73	4	51.05	50.70	-1	4,649	-0.02%
2024/12/20	25	50.35	3	52.10	49.95	22	4,666	0.47%
2024/12/19	53	50.83	1	51.00	50.90	52	4,700	1.11%
2024/12/18	1	52.00	0	0.00	51.10	1	4,916	0.02%
2024/12/17	58	53.18	0	0.00	52.50	58	4,836	1.20%
2024/12/16	0	55.50	0	0.00	55.10	0	4,757	0.00%
2024/12/13	13	55.08	0	0.00	54.30	13	4,724	0.28%
2024/12/12	17	56.95	0	0.00	56.10	17	4,700	0.36%
2024/12/11	43	58.35	0	0.00	57.80	43	4,670	0.92%
2024/12/10	11	58.39	0	0.00	58.20	11	4,681	0.23%
2024/12/09	16	60.42	0	0.00	60.10	16	4,646	0.34%
2024/12/06	1	59.40	15	61.56	62.50	-14	4,603	-0.30%
2024/12/05	60	59.40	1	59.30	59.10	59	4,490	1.31%
2024/12/04	6	59.40	1	59.70	60.00	5	4,488	0.11%
2024/12/03	14	59.44	0	0.00	59.70	14	4,532	0.31%
2024/12/02	3	59.57	16	60.44	59.80	-13	4,531	-0.29%
2024/11/29	0	0.00	5	58.72	59.20	-5	4,549	-0.11%
2024/11/28	7	57.30	3	57.80	57.80	4	4,564	0.09%
2024/11/27	0	0.00	3	57.60	57.20	-3	4,541	-0.07%
2024/11/26	0	0.00	3	58.40	58.70	-3	4,550	-0.07%
2024/11/25	2	58.40	0	0.00	58.30	2	4,570	0.04%
2024/11/22	0	57.70	4	57.28	58.10	-4	4,546	-0.09%
2024/11/21	0	0.00	20	56.70	57.00	-20	4,531	-0.44%
2024/11/20	0	0.00	22	55.14	56.00	-22	4,647	-0.47%
2024/11/19	0	0.00	2	54.25	54.70	-2	4,746	-0.04%
2024/11/18	21	53.36	6	53.32	53.10	15	5,018	0.30%
2024/11/15	0	52.00	0	52.50	51.90	0	5,020	0.00%
2024/11/14	0	0.00	6	51.45	51.70	-6	5,167	-0.12%
2024/11/13	10	50.80	1	51.70	50.40	9	5,329	0.17%
2024/11/12	2	51.10	0	0.00	51.90	2	5,384	0.04%
2024/11/11	2	52.10	20	52.48	51.70	-18	5,616	-0.32%
2024/11/08	24	49.54	37	50.14	49.60	-13	5,696	-0.23%
2024/11/07	20	47.70	102	48.12	48.55	-82	5,717	-1.43%	大賣/
2024/11/06	3	47.60	6	48.10	47.80	-3	5,893	-0.05%
2024/11/05	0	0.00	3	47.62	47.30	-3	5,927	-0.05%
2024/11/04	10	46.49	0	0.00	46.70	10	6,166	0.16%
2024/11/01	0	0.00	10	46.99	47.10	-10	6,293	-0.16%
2024/10/30	1	45.15	158	45.17	45.35	-157	6,555	-2.39%	大賣/鉅額交易
2024/10/29	1	45.85	0	0.00	45.40	1	6,768	0.01%
2024/10/24	18	46.09	0	0.00	45.70	18	7,349	0.24%
2024/10/23	10	46.80	0	0.00	46.50	10	7,521	0.13%
2024/10/22	10	46.86	0	0.00	47.20	10	7,800	0.13%
2024/10/21	12	46.57	0	0.00	46.80	12	7,979	0.15%
2024/10/17	0	0.00	9	47.83	47.15	-9	8,972	-0.10%
2024/10/16	0	47.15	0	0.00	47.45	0	9,469	0.00%
2024/10/15	23	46.84	0	0.00	47.10	23	9,741	0.24%
2024/10/14	4	46.89	0	0.00	46.65	4	9,860	0.04%
2024/10/11	4	47.95	1	48.30	47.65	3	9,840	0.03%
2024/10/09	3	47.15	0	0.00	47.30	3	9,936	0.03%
2024/10/08	30	47.94	1	48.80	47.75	29	9,939	0.29%
2024/10/07	0	0.00	31	48.61	48.60	-31	9,937	-0.31%
2024/10/04	2	47.80	0	0.00	47.85	2	9,949	0.02%
2024/10/01	90	47.88	61	48.02	48.15	29	9,937	0.29%
2024/09/30	3	48.90	0	0.00	48.60	3	9,942	0.03%
2024/09/26	1	48.45	0	0.00	48.30	1	10,033	0.01%
2024/09/25	4	48.10	5	48.51	48.05	-1	10,151	-0.01%
2024/09/24	0	0.00	24	47.94	47.75	-24	10,172	-0.24%
2024/09/23	3	46.55	0.4	47.70	48.00	2.6	10,171	0.03%
2024/09/20	71	48.77	1	49.80	47.60	70	10,094	0.69%
2024/09/19	0	0.00	42	52.65	52.80	-42	9,864	-0.43%
2024/09/18	22	51.89	22	52.32	52.00	0	9,877	0.00%
2024/09/16	3	51.93	0	0.00	51.70	3	10,010	0.03%
2024/09/12	1	51.00	0	0.00	50.90	1	10,074	0.01%
2024/09/11	2	51.65	5	52.60	51.10	-3	10,118	-0.03%
2024/09/10	20	53.90	20	54.50	52.50	0	10,156	0.00%
2024/09/09	3	53.67	0	0.00	53.60	3	10,265	0.03%
2024/09/05	20	55.50	0	0.00	55.10	20	10,405	0.19%
2024/09/04	4	53.73	1	54.70	54.70	3	10,648	0.03%
2024/09/03	36	56.09	0	0.00	56.00	36	10,834	0.33%
2024/09/02	55	57.41	20	58.41	56.90	35	10,989	0.32%
2024/08/30	4	57.10	8	57.19	57.10	-4	11,109	-0.04%
2024/08/29	12	55.86	1	55.80	55.90	11	11,220	0.10%
2024/08/28	0	0.00	15	57.47	56.40	-15	11,323	-0.13%
2024/08/27	1	56.40	0	0.00	56.60	1	11,421	0.01%
2024/08/26	0	55.80	0	0.00	55.90	0	11,430	0.00%
2024/08/23	37	56.92	2	57.20	56.60	35	11,482	0.30%
2024/08/22	52	56.80	52.2	58.04	58.20	-0.2	11,528	0.00%
2024/08/21	56	57.59	23	58.60	58.50	33	11,354	0.29%
2024/08/20	257	60.35	15	61.67	58.70	242	11,251	2.15%	大買/鉅額交易
2024/08/19	2	61.80	76	62.67	62.60	-74	11,175	-0.66%
2024/08/16	42	61.70	40.1	62.05	62.00	1.9	11,197	0.02%
2024/08/15	55	61.05	118	61.78	61.20	-63	11,166	-0.56%	大賣/
2024/08/14	24	59.38	23	59.96	59.80	1	11,354	0.01%
2024/08/13	30	58.98	22	59.78	59.20	8	11,407	0.07%
2024/08/12	2	57.55	41	58.60	58.60	-39	11,304	-0.35%
2024/08/09	4	53.23	1	53.40	53.30	3	11,189	0.03%
2024/08/08	4	51.95	1	53.00	52.10	3	11,298	0.03%
2024/08/07	0	0.00	12	50.84	51.50	-12	11,357	-0.11%
2024/08/06	23	48.24	0	0.00	46.85	23	11,648	0.20%
2024/08/05	6	51.55	2	51.25	50.60	4	11,689	0.03%
2024/08/02	263	59.41	5.1	58.74	56.20	257.9	11,861	2.17%	大買/鉅額交易
2024/08/01	130.2	61.55	127	62.95	61.80	3.2	12,080	0.03%	大買/大賣/
2024/07/31	55	59.92	28	60.88	60.50	27	12,323	0.22%
2024/07/30	128.1	61.58	79	62.82	61.30	49.1	12,561	0.39%	大買/
2024/07/29	116	62.85	63.4	64.28	62.30	52.6	12,979	0.41%	大買/
2024/07/26	43.1	64.34	15.2	66.00	64.90	27.9	13,108	0.21%
2024/07/23	65	64.53	112	65.69	65.80	-47	13,478	-0.35%	大賣/
2024/07/22	38.1	60.67	13.5	61.26	61.50	24.6	13,660	0.18%
2024/07/19	83.2	64.92	12	66.07	63.20	71.1	13,864	0.51%
2024/07/18	8	65.39	77	67.25	66.70	-69	13,689	-0.50%
2024/07/17	5.2	60.97	125	62.10	64.10	-119.9	13,439	-0.89%	大賣/鉅額交易
2024/07/16	21.3	60.03	40	60.52	60.00	-18.8	14,051	-0.13%
2024/07/15	3.5	58.61	25	59.20	59.50	-21.5	14,380	-0.15%
2024/07/12	24	57.22	0	0.00	57.10	24	14,515	0.17%
2024/07/11	24.3	57.72	11	58.58	57.70	13.3	14,546	0.09%
2024/07/10	0	0.00	2	57.35	57.60	-2	14,489	-0.01%
2024/07/09	7	55.34	0	0.00	55.30	7	14,475	0.05%
2024/07/04	34	57.76	0	57.80	57.80	34	14,708	0.23%
2024/07/03	4	56.70	4	57.75	58.40	0	14,699	0.00%
2024/07/02	4	57.15	1	58.80	57.70	3	14,682	0.02%
2024/07/01	1	54.20	11	57.13	58.30	-10	14,630	-0.07%
2024/06/28	18	54.92	0	0.00	54.60	18	14,551	0.12%
2024/06/27	3	55.03	0	0.00	55.70	3	14,583	0.02%
2024/06/26	1	55.30	0	0.00	56.00	1	14,564	0.01%
2024/06/25	2	55.35	0	0.00	55.50	2	14,556	0.01%
2024/06/24	0	55.90	52	56.08	55.50	-52	14,649	-0.35%
2024/06/21	6	56.72	0	0.00	56.30	6	14,647	0.04%
2024/06/19	11	58.24	1	58.40	58.50	10	14,446	0.07%
2024/06/18	1	57.20	2	58.90	59.30	-1	14,393	-0.01%
2024/06/17	14	58.60	0	59.00	57.50	14	14,335	0.10%
2024/06/14	42	60.01	15	60.40	59.60	27	14,246	0.19%
2024/06/13	26	58.62	4.4	59.29	58.80	21.6	14,105	0.15%
2024/06/12	66	59.21	8.4	59.51	59.50	57.6	14,053	0.41%
2024/06/11	169	61.16	0	0.00	60.30	169	13,956	1.21%	大買/鉅額交易
2024/06/07	3	62.46	19	61.38	61.00	-16	13,711	-0.12%
2024/06/06	22	60.60	153	61.35	61.20	-131	13,462	-0.97%	大賣/鉅額交易
2024/06/05	14	60.48	3	61.79	60.90	11	13,261	0.08%
2024/06/04	3	58.90	42	59.88	60.80	-39	13,052	-0.30%
2024/06/03	12	57.26	70.1	58.85	59.40	-58.1	12,891	-0.45%
2024/05/31	7	57.80	20	57.77	57.60	-13	12,742	-0.10%
2024/05/30	99.2	55.64	0	0.00	55.60	99.2	12,562	0.79%
2024/05/29	56.1	54.91	18	56.38	55.80	38.1	12,507	0.30%
2024/05/28	2.1	55.41	28	56.00	55.60	-25.9	12,400	-0.21%
2024/05/27	18	53.32	0	0.00	53.50	18	12,274	0.15%
2024/05/24	8	53.45	0.1	53.80	53.60	7.9	12,229	0.06%
2024/05/23	42	54.86	7	53.99	53.90	35	12,156	0.29%
2024/05/22	47	57.07	4	57.00	56.90	43	11,867	0.36%
2024/05/21	60	57.34	63	58.10	57.80	-3	11,734	-0.03%
2024/05/20	55	58.56	83	59.51	58.80	-28	11,595	-0.24%
2024/05/17	2	57.00	11	57.56	58.40	-9	11,186	-0.08%
2024/05/16	57	56.48	114	56.37	56.40	-57	11,024	-0.52%	大賣/
2024/05/15	6	54.32	2	55.40	54.20	4	10,814	0.04%
2024/05/14	15	55.73	13	56.81	54.70	2	10,674	0.02%
2024/05/13	161	55.37	26	57.04	56.80	135	10,442	1.29%	大買/鉅額交易