聯詠 (3034)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
544
漲跌
--
漲幅
0.00%
成交量
1,759張
產業
上市半導體類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	545.00	0	0.00	544.00	0.1	2,517	0.00%
2025/03/04	0	0.00	0.1	535.00	540.00	-0.1	2,549	0.00%
2025/02/27	0	0.00	0	552.00	545.00	0	2,546	0.00%
2025/02/25	0	550.00	0	0.00	552.00	0	2,629	0.00%
2025/02/24	0	0.00	2	551.00	552.00	-2	2,652	-0.08%
2025/02/21	0	0.00	0.1	546.29	545.00	-0.1	2,701	-0.01%
2025/02/20	0	539.75	1	539.00	540.00	-1	2,728	-0.04%
2025/02/19	1	545.00	0	543.00	542.00	1	2,776	0.04%
2025/02/18	0	543.00	0	0.00	543.00	0	2,777	0.00%
2025/02/17	0	544.50	0	0.00	543.00	0	2,812	0.00%
2025/02/14	0	547.29	0	0.00	545.00	0	2,829	0.00%
2025/02/13	0	552.00	8	547.01	550.00	-8	2,870	-0.28%
2025/02/12	8	544.00	0.3	546.96	546.00	7.7	2,812	0.28%
2025/02/11	0.1	538.53	0	0.00	538.00	0.1	2,818	0.00%
2025/02/10	0	540.00	0	0.00	538.00	0	2,857	0.00%
2025/02/07	0.1	544.38	0	0.00	544.00	0.1	2,849	0.00%
2025/02/06	0	0.00	3.4	548.49	547.00	-3.4	2,866	-0.12%
2025/02/05	2	536.46	0	532.00	539.00	2	2,852	0.07%
2025/02/04	0	538.00	1	540.00	539.00	-1	2,847	-0.04%
2025/02/03	0	527.00	1.2	529.16	534.00	-1.2	2,808	-0.04%
2025/01/22	10	517.00	10	520.00	524.00	0	2,781	0.00%
2025/01/20	0.1	504.36	0	502.00	500.00	0.1	2,730	0.00%
2025/01/17	0	508.00	0	503.00	506.00	0	2,729	0.00%
2025/01/16	0	507.00	0	508.00	505.00	0	2,705	0.00%
2025/01/15	0	505.00	0	0.00	507.00	0	2,716	0.00%
2025/01/14	0	498.50	0	499.50	504.00	0	2,721	0.00%
2025/01/13	3	485.34	2	485.25	484.00	1	2,708	0.04%
2025/01/10	0	493.50	0	0.00	488.00	0	2,691	0.00%
2025/01/09	0	503.00	0	0.00	493.00	0	2,720	0.00%
2025/01/08	0	505.00	0	0.00	506.00	0	2,712	0.00%
2025/01/07	0	503.00	11	507.09	503.00	-11	2,701	-0.41%
2025/01/06	0	499.50	0	0.00	496.00	0	2,681	0.00%
2025/01/03	0	498.50	0	0.00	494.50	0	2,679	0.00%
2025/01/02	0	503.00	0.2	503.00	505.00	-0.2	2,698	-0.01%
2024/12/31	0	498.50	0	0.00	502.00	0	2,756	0.00%
2024/12/30	0	501.50	0.1	501.00	500.00	0	2,779	0.00%
2024/12/27	5	503.01	0	505.00	502.00	5	2,797	0.18%
2024/12/26	5	504.99	0	0.00	503.00	5	2,825	0.18%
2024/12/25	0.1	495.92	0.1	498.00	499.00	0	2,821	0.00%
2024/12/24	2	496.01	0	0.00	494.50	2	2,845	0.07%
2024/12/23	0	496.50	2.1	499.99	500.00	-2.1	2,860	-0.07%
2024/12/20	1	486.56	1.1	493.02	486.50	-0.1	2,828	0.00%
2024/12/19	0	486.00	1	484.00	485.00	-1	2,798	-0.03%
2024/12/18	0	485.50	0	492.50	492.00	0	2,797	0.00%
2024/12/17	0	487.00	0	486.04	480.00	0	2,813	0.00%
2024/12/16	1.1	480.13	0	0.00	478.00	1.1	2,850	0.04%
2024/12/13	0	482.00	0	0.00	487.50	0	2,891	0.00%
2024/12/12	0	485.17	0.1	486.25	482.00	-0.1	2,900	0.00%
2024/12/11	0	489.00	0	0.00	485.00	0	2,911	0.00%
2024/12/10	0	492.00	0	0.00	488.50	0	2,925	0.00%
2024/12/09	0.2	490.44	0	0.00	487.50	0.2	2,931	0.01%
2024/12/06	0	490.50	0	0.00	488.50	0	2,968	0.00%
2024/12/05	0	487.00	0	0.00	487.50	0	2,974	0.00%
2024/12/04	1	480.01	1	481.00	484.00	0	2,981	0.00%
2024/12/03	0	483.00	0	0.00	479.50	0	3,019	0.00%
2024/12/02	1	485.53	1	487.02	484.50	0	3,008	0.00%
2024/11/29	0	483.50	0	0.00	484.00	0	3,026	0.00%
2024/11/28	0	479.63	0	0.00	483.00	0	3,033	0.00%
2024/11/27	0.1	483.35	0	0.00	481.50	0.1	3,042	0.00%
2024/11/25	0	0.00	0	494.00	491.00	0	3,018	0.00%
2024/11/22	0	485.00	0	0.00	480.00	0	2,962	0.00%
2024/11/21	0	487.00	0	489.50	483.50	0	2,929	0.00%
2024/11/20	0	0.00	1	490.01	481.00	-1	2,890	-0.03%
2024/11/19	2	494.00	0	0.00	485.50	2	2,840	0.07%
2024/11/18	0	491.00	0	496.94	491.50	0	2,803	0.00%
2024/11/15	0	488.50	0	0.00	484.50	0	2,758	0.00%
2024/11/14	1.1	482.12	0.3	482.50	478.50	0.8	2,768	0.03%
2024/11/12	1.1	485.08	0	0.00	481.50	1.1	2,707	0.04%
2024/11/11	0	487.00	0	496.00	496.00	0	2,674	0.00%
2024/11/08	0.1	490.67	0	491.50	488.50	0.1	2,685	0.00%
2024/11/07	0.1	491.78	0	0.00	495.00	0.1	2,741	0.01%
2024/11/06	0	496.00	0	0.00	495.50	0	2,727	0.00%
2024/11/05	1.2	488.75	0	0.00	489.50	1.2	2,844	0.04%
2024/11/04	1.2	493.77	0	0.00	492.50	1.2	2,937	0.04%
2024/11/01	1.1	497.06	0	0.00	501.00	1.1	3,032	0.03%
2024/10/30	0	503.67	0	0.00	503.00	0	3,049	0.00%
2024/10/29	0	503.80	0	0.00	504.00	0	3,076	0.00%
2024/10/28	0	514.43	0	0.00	515.00	0	3,089	0.00%
2024/10/25	0	514.43	0	515.00	514.00	0	3,146	0.00%
2024/10/24	0	519.67	0	0.00	517.00	0	3,177	0.00%
2024/10/23	0	521.50	0	0.00	518.00	0	3,231	0.00%
2024/10/22	0	524.00	0	0.00	525.00	0	3,251	0.00%
2024/10/21	0	524.00	0	0.00	533.00	0	3,291	0.00%
2024/10/18	0	523.00	0	0.00	523.00	0	3,295	0.00%
2024/10/17	0	524.00	0	0.00	523.00	0	3,356	0.00%
2024/10/16	0	515.00	0	0.00	521.00	0	3,387	0.00%
2024/10/15	0	516.40	0.1	517.00	513.00	-0.1	3,387	0.00%
2024/10/14	0	516.00	1	517.00	519.00	-1	3,430	-0.03%
2024/10/11	0	513.00	0	0.00	511.00	0	3,491	0.00%
2024/10/09	1	510.05	0.2	515.74	510.00	0.8	3,538	0.02%
2024/10/08	1.2	504.36	7	506.43	509.00	-5.8	3,659	-0.16%
2024/10/07	1.3	511.85	1	520.00	510.00	0.3	3,702	0.01%
2024/10/04	0	520.00	0	0.00	524.00	0	3,676	0.00%
2024/10/01	0	521.00	0	0.00	517.00	0	3,662	0.00%
2024/09/30	0	518.00	1	517.00	518.00	-1	3,739	-0.03%
2024/09/27	1	510.18	0	0.00	510.00	1	3,824	0.03%
2024/09/26	3	525.99	0	0.00	523.00	3	3,921	0.08%
2024/09/25	2	526.00	0	0.00	514.00	2	3,961	0.05%
2024/09/24	0	520.00	1	522.00	519.00	-1	3,975	-0.02%
2024/09/23	0	522.00	1	524.00	522.00	-1	4,002	-0.02%
2024/09/20	0	516.00	0	0.00	509.00	0	4,060	0.00%
2024/09/19	0	506.50	0	0.00	506.00	0	4,085	0.00%
2024/09/18	3.1	511.25	0	0.00	499.50	3.1	4,118	0.07%
2024/09/16	0	529.80	0	0.00	532.00	0	4,086	0.00%
2024/09/13	5	531.00	0	0.00	534.00	5	4,115	0.12%
2024/09/12	0	535.82	0	0.00	533.00	0	4,178	0.00%
2024/09/11	0	525.00	0	0.00	534.00	0	4,211	0.00%
2024/09/10	2	520.02	0	0.00	523.00	2	4,217	0.05%
2024/09/09	0	517.00	0	0.00	518.00	0	4,223	0.00%
2024/09/06	0	521.00	1	522.00	526.00	-1	4,244	-0.02%
2024/09/05	2	521.51	0	0.00	519.00	2	4,284	0.05%
2024/09/04	1	510.08	1.2	524.00	521.00	-0.1	4,302	0.00%
2024/09/03	0	537.75	0	0.00	532.00	0	4,245	0.00%
2024/09/02	1	538.02	1	538.00	540.00	0	4,267	0.00%
2024/08/30	1.1	552.48	1	543.00	540.00	0.1	4,319	0.00%
2024/08/29	0	542.00	0	0.00	551.00	0	4,387	0.00%
2024/08/28	0	542.00	0	0.00	541.00	0	4,454	0.00%
2024/08/27	0	543.50	0	0.00	547.00	0	4,606	0.00%
2024/08/26	0	548.00	0	0.00	549.00	0	4,693	0.00%
2024/08/23	0	540.00	0	0.00	547.00	0	4,776	0.00%
2024/08/22	0	548.00	0	0.00	549.00	0	4,914	0.00%
2024/08/21	0	545.00	0	0.00	545.00	0	5,064	0.00%
2024/08/20	0.1	549.91	0	0.00	552.00	0.1	5,143	0.00%
2024/08/19	1	539.94	2.1	538.55	547.00	-1.1	5,230	-0.02%
2024/08/16	2	528.51	0	0.00	533.00	2	5,281	0.04%
2024/08/15	0.1	529.61	0	0.00	527.00	0.1	5,315	0.00%
2024/08/14	0	527.67	0	0.00	529.00	0	5,383	0.00%
2024/08/13	0	527.00	2	526.00	525.00	-2	5,410	-0.04%
2024/08/12	0	515.17	1	525.00	525.00	-1	5,422	-0.02%
2024/08/09	0	506.17	2	508.50	506.00	-2	5,448	-0.04%
2024/08/08	1	485.07	1	495.00	495.50	0	5,458	0.00%
2024/08/07	3	487.89	1	489.01	495.50	2	5,509	0.04%
2024/08/06	1	497.53	2	506.00	499.50	-1	5,467	-0.02%
2024/08/05	2.1	490.74	3	503.67	490.00	-0.9	5,464	-0.02%
2024/08/02	4.1	523.50	0	0.00	521.00	4.1	5,526	0.07%
2024/08/01	2	526.52	4	533.25	536.00	-2	5,503	-0.04%
2024/07/31	1	518.03	0	0.00	523.00	1	5,511	0.02%
2024/07/30	1	525.03	1	530.00	531.00	0	5,514	0.00%
2024/07/29	1	531.32	1	531.00	530.00	0	5,511	0.00%
2024/07/26	1	525.14	2	538.02	544.00	-1	5,515	-0.02%
2024/07/23	0	539.64	4	537.50	541.00	-4	5,529	-0.07%
2024/07/22	2.1	537.40	0	534.00	524.00	2	5,539	0.04%
2024/07/19	0	547.80	3.1	547.71	543.00	-3.1	5,513	-0.06%
2024/07/18	1.1	547.86	0	0.00	554.00	1.1	5,526	0.02%
2024/07/17	0.1	556.85	0	0.00	554.00	0.1	5,483	0.00%
2024/07/16	3.1	556.80	0	561.00	558.00	3.1	5,520	0.06%
2024/07/15	0	565.18	0	0.00	563.00	0	5,583	0.00%
2024/07/12	3.1	569.07	0	0.00	567.00	3.1	5,569	0.06%
2024/07/11	1	581.95	1	581.07	579.00	0	5,560	0.00%
2024/07/10	8.4	572.38	0	0.00	570.00	8.4	5,582	0.15%
2024/07/09	1.2	603.98	0	0.00	604.00	1.2	5,500	0.02%
2024/07/08	5.5	613.73	0.1	616.01	612.00	5.4	5,549	0.10%
2024/07/05	1	619.00	0	0.00	618.00	1	5,550	0.02%
2024/07/04	5	611.62	4	616.75	620.00	1	5,593	0.02%
2024/07/03	6.5	613.08	5	617.20	619.00	1.5	5,556	0.03%
2024/07/02	15	618.00	19	625.68	624.00	-4	5,476	-0.07%
2024/07/01	0.1	612.00	6	618.33	620.00	-5.9	5,376	-0.11%
2024/06/28	0	606.00	0	0.00	606.00	0	5,325	0.00%
2024/06/27	1	602.00	0	0.00	606.00	1	5,333	0.02%
2024/06/26	3	599.33	3	604.67	613.00	0	5,401	0.00%
2024/06/25	9	605.44	0	0.00	604.00	9	5,353	0.17%
2024/06/24	2	606.55	2	615.00	617.00	0	5,337	0.00%
2024/06/21	1	612.08	0	0.00	618.00	1	5,316	0.02%
2024/06/20	4	619.25	0.3	619.25	619.00	3.8	5,312	0.07%
2024/06/19	0	628.00	1.1	624.24	629.00	-1.1	5,276	-0.02%
2024/06/18	4.1	618.79	2	628.99	617.00	2.1	5,261	0.04%
2024/06/17	0	618.00	0	0.00	622.00	0	5,317	0.00%
2024/06/13	0	0.00	1.1	611.00	608.00	-1.1	5,525	-0.02%
2024/06/12	1	607.90	2	609.98	607.00	-1	5,510	-0.02%
2024/06/11	3.1	596.45	0	600.00	595.00	3.1	5,531	0.06%
2024/06/07	1	602.00	2	603.00	606.00	-1	5,575	-0.02%
2024/06/06	1	601.00	2	608.50	606.00	-1	5,605	-0.02%
2024/06/05	0	0.00	2	604.00	605.00	-2	5,636	-0.04%
2024/06/04	2	593.52	1	601.00	595.00	1	5,793	0.02%
2024/06/03	2	594.50	0	0.00	598.00	2	5,798	0.03%
2024/05/31	3	595.40	0	0.00	593.00	3	5,784	0.05%
2024/05/30	8	611.38	7	605.00	605.00	1	5,671	0.02%
2024/05/29	0	616.00	0	0.00	611.00	0	5,671	0.00%
2024/05/28	1	627.61	1	626.97	623.00	0	5,670	0.00%
2024/05/27	0	612.00	0	623.00	607.00	0	5,627	0.00%
2024/05/24	1	614.00	1.3	617.31	610.00	-0.3	5,658	-0.01%
2024/05/23	0	620.09	2.1	621.90	624.00	-2	5,603	-0.04%
2024/05/22	0	606.00	1	611.00	614.00	-1	5,580	-0.02%
2024/05/21	1	606.04	0	609.00	606.00	1	5,609	0.02%
2024/05/20	0	0.00	1.2	606.57	612.00	-1.2	5,647	-0.02%
2024/05/17	0	600.00	3.2	598.21	603.00	-3.2	5,852	-0.05%
2024/05/16	0	588.00	2	590.00	591.00	-2	6,010	-0.03%
2024/05/15	2.1	579.57	0	0.00	579.00	2.1	6,020	0.04%
2024/05/14	0.2	582.29	0	0.00	583.00	0.2	6,056	0.00%
2024/05/13	3.1	583.00	1	587.00	587.00	2.1	6,074	0.03%
2024/05/10	4.2	592.57	0	0.00	588.00	4.2	6,008	0.07%
2024/05/09	0.2	596.42	0	0.00	592.00	0.2	5,943	0.00%
2024/05/08	4.2	599.81	3	602.67	605.00	1.2	5,888	0.02%
2024/05/07	0	0.00	0	637.00	640.00	0	5,759	0.00%
2024/05/06	0	0.00	1	641.00	635.00	-1	5,729	-0.02%
2024/05/03	8	624.00	12	629.33	634.00	-4	5,730	-0.07%
2024/04/30	2	615.00	0	0.00	618.00	2	5,640	0.04%
2024/04/29	0	0.00	3	623.31	625.00	-3	5,641	-0.05%
2024/04/26	0	0.00	1	607.00	603.00	-1	5,594	-0.02%
2024/04/25	0	0.00	1	602.00	597.00	-1	5,590	-0.02%
2024/04/24	1	601.00	0	0.00	601.00	1	5,585	0.02%
2024/04/23	1	572.00	2.2	579.91	583.00	-1.2	5,663	-0.02%
2024/04/22	1	582.97	1	579.00	574.00	0	5,682	0.00%
2024/04/19	0	581.00	7	594.28	588.00	-7	5,753	-0.12%
2024/04/18	0	0.00	0.1	620.00	615.00	-0.1	5,712	0.00%
2024/04/17	8.2	616.50	0	0.00	621.00	8.2	5,682	0.14%
2024/04/16	0	0.00	0	602.00	602.00	0	5,653	0.00%
2024/04/15	0	619.00	6	619.00	618.00	-6	5,615	-0.11%
2024/04/12	6	627.00	2	635.00	630.00	4	5,612	0.07%
2024/04/11	0	0.00	2.1	611.43	615.00	-2.1	5,546	-0.04%
2024/04/10	0	0.00	0	605.00	606.00	0	5,528	0.00%
2024/04/09	0.1	597.00	0	0.00	596.00	0.1	5,510	0.00%
2024/04/08	0	592.00	0	594.00	591.00	0	5,484	0.00%
2024/04/03	1	593.97	0	596.00	596.00	1	5,469	0.02%
2024/04/02	0	594.00	0	0.00	594.00	0	5,465	0.00%
2024/04/01	0	593.47	0	594.00	589.00	0	5,470	0.00%
2024/03/29	0	0.00	0.2	600.08	604.00	-0.2	5,439	0.00%
2024/03/27	0	0.00	0	592.00	591.00	0	5,350	0.00%
2024/03/26	0.1	580.95	0.3	588.00	583.00	-0.2	5,435	0.00%
2024/03/25	1	587.06	1.1	584.45	589.00	-0.1	5,432	0.00%
2024/03/22	0	590.86	0	594.00	594.00	0	5,462	0.00%
2024/03/21	1	597.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	0.1	598.07	0	606.00	595.00	0.1	5,459	0.00%
2024/03/19	0.1	599.78	0	0.00	596.00	0.1	5,427	0.00%
2024/03/18	8	602.98	10	594.51	605.00	-2	5,375	-0.04%
2024/03/15	1	575.97	0	0.00	570.00	1	5,260	0.02%
2024/03/14	0	576.50	0	578.00	576.00	0	5,232	0.00%
2024/03/13	1.1	580.76	0	0.00	584.00	1.1	5,167	0.02%
2024/03/12	0	590.53	0	0.00	594.00	0	5,090	0.00%
2024/03/11	2	579.55	1	582.00	582.00	1	5,075	0.02%