譁裕 (3419)-永豐金-中和券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	19.60	15	19.95	19.40	-14	628	-2.23%
2024/06/21	0	0.00	10	18.40	18.40	-10	486	-2.06%
2024/06/17	0	0.00	5	17.90	18.25	-5	412	-1.21%
2024/06/14	5	17.75	13	17.91	17.75	-8	407	-1.97%
2024/06/11	5	18.37	2	17.80	17.80	3	407	0.74%
2024/06/06	10	17.55	0	0.00	17.00	10	383	2.61%
2024/03/21	10	16.30	0	0.00	16.50	10	366	2.73%
2024/03/15	20	16.58	0	0.00	16.30	20	366	5.46%
2024/01/16	0	0.00	2	17.65	17.55	-2	381	-0.52%
2023/12/07	0	0.00	10	19.72	19.00	-10	556	-1.80%
2023/10/31	0	18.50	0	0.00	18.50	0	580	0.00%
2023/10/20	0	0.00	1	18.20	18.20	-1	677	-0.15%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/10/12	0	0.00	1	18.75	18.75	-1	728	-0.14%
2023/10/11	1	18.25	0	0.00	18.20	1	733	0.14%
2023/10/03	0	0.00	2	18.90	18.75	-2	753	-0.27%
2023/09/27	10	18.80	0	0.00	18.60	10	780	1.28%
2023/09/15	10	20.15	25	20.09	19.80	-15	757	-1.98%
2023/09/13	0	0.00	1	18.50	18.40	-1	730	-0.14%
2023/09/12	1	18.30	0	0.00	18.35	1	772	0.13%
2023/08/04	5	19.90	0	0.00	20.20	5	1,507	0.33%
2023/08/02	6	20.51	6	20.13	20.15	0	1,560	0.00%
2023/07/25	0	0.00	3	19.05	18.95	-3	2,721	-0.11%
2023/07/20	0	0.00	0.2	19.70	19.60	-0.2	2,913	-0.01%
2023/07/17	0	0.00	5	20.22	20.05	-5	2,927	-0.17%
2023/07/05	0	0.00	1	20.55	20.35	-1	3,132	-0.03%
2023/07/04	1	20.35	0	0.00	20.35	1	3,127	0.03%
2023/06/19	0	0.00	1	19.95	19.75	-1	3,160	-0.03%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/15	0	0.00	1	19.95	19.85	-1	3,150	-0.03%
2023/06/14	20	19.95	0	0.00	19.85	20	3,141	0.64%
2023/06/06	0	0.00	20	21.39	21.30	-20	3,131	-0.64%
2023/06/05	20	21.65	0	0.00	21.65	20	3,162	0.63%
2023/06/02	0	0.00	3	21.55	21.40	-3	3,154	-0.10%
2023/05/30	0	0.00	2	21.50	21.50	-2	3,171	-0.06%
2023/05/26	0	0.00	20	21.15	21.05	-20	3,161	-0.63%
2023/05/25	9	21.90	0	0.00	21.85	9	3,157	0.29%
2023/05/24	16	21.44	5	21.89	22.35	11	3,176	0.35%
2023/05/22	0	0.00	1	20.20	20.30	-1	3,034	-0.03%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/12	2	19.80	0	0.00	20.15	2	3,071	0.07%
2023/05/08	0	0.00	1	21.85	21.65	-1	2,945	-0.03%
2023/05/04	97	22.55	40	22.40	22.30	57	2,845	2.00%
2023/05/03	63	23.35	10	23.17	23.00	53	2,593	2.04%
2023/05/02	55	21.40	1	21.60	21.60	54	2,021	2.67%
2023/04/28	50	20.75	3	20.80	20.45	47	1,856	2.53%
2023/04/25	3	19.75	0	0.00	20.05	3	1,689	0.18%
2023/04/14	0	0.00	2	19.60	19.65	-2	1,361	-0.15%
2023/03/27	0	20.05	0	0.00	19.75	0	1,431	0.00%
2023/03/23	0	0.00	1	19.70	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	1	19.60	19.60	-1	1,840	-0.05%
2023/03/21	1	19.80	0	0.00	19.30	1	2,019	0.05%
2023/02/23	1	20.00	0	0.00	19.85	1	2,447	0.04%
2023/02/10	0	0.00	1	17.90	17.85	-1	3,472	-0.03%
2023/01/12	0	0.00	3	17.45	17.45	-3	3,396	-0.09%
2023/01/05	3	18.45	3	18.65	18.45	0	3,354	0.00%
2023/01/03	0	0.00	5	18.25	18.45	-5	3,354	-0.15%
2022/12/19	0	0.00	1	19.90	19.30	-1	3,274	-0.03%
2022/12/16	1	20.25	0	0.00	19.95	1	3,248	0.03%
2022/12/15	10	21.90	10	22.10	21.55	0	3,129	0.00%
2022/12/14	52	21.35	52	21.55	21.70	0	2,951	0.00%
2022/12/13	51	21.25	50	21.50	21.35	1	2,769	0.04%
2022/12/12	0	0.00	1	20.90	20.90	-1	2,555	-0.04%
2022/12/07	1	20.60	2	19.95	19.15	-1	2,422	-0.04%
2022/12/02	2	20.35	0	0.00	20.35	2	2,315	0.09%
2022/11/28	0	0.00	5	19.41	19.80	-5	2,226	-0.22%
2022/11/23	0	0.00	1	19.95	20.00	-1	2,115	-0.05%
2022/11/21	1	20.30	0	0.00	20.30	1	2,039	0.05%
2022/11/18	5	20.55	4	20.90	20.90	1	2,006	0.05%
2022/11/17	34	21.45	32	21.01	21.25	2	1,868	0.11%
2022/11/16	9	19.66	0	0.00	20.00	9	1,534	0.59%
2022/11/10	22	18.85	22	18.30	18.25	0	1,354	0.00%
2022/11/09	20	18.33	28	18.66	18.75	-8	1,310	-0.61%
2022/11/08	32	17.20	27	17.39	17.80	5	1,146	0.44%
2022/10/05	1	16.65	0	0.00	16.45	1	1,395	0.07%
2022/10/03	0	0.00	1	15.80	16.00	-1	1,392	-0.07%
2022/09/30	0	0.00	1	15.55	15.85	-1	1,396	-0.07%
2022/09/29	0	0.00	4	15.83	15.70	-4	1,398	-0.29%
2022/09/28	1	15.25	1	15.25	15.20	0	1,395	0.00%
2022/09/27	0	0.00	2	16.30	16.45	-2	1,390	-0.14%
2022/09/26	1	16.85	1	16.25	16.30	0	1,393	0.00%
2022/09/23	2	17.70	2	18.00	17.60	0	1,390	0.00%
2022/09/22	1	18.25	0	0.00	18.35	1	1,384	0.07%
2022/09/15	3	19.08	0	0.00	18.80	3	1,386	0.22%
2022/09/14	1	19.00	4	18.94	19.00	-3	1,374	-0.22%
2022/09/12	1	18.35	0	0.00	18.75	1	1,361	0.07%
2022/09/06	0	0.00	1	17.75	17.75	-1	1,391	-0.07%
2022/09/05	0	0.00	5	18.65	18.30	-5	1,376	-0.36%
2022/09/02	5	19.07	0	0.00	19.05	5	1,353	0.37%
2022/09/01	4	18.63	0	0.00	18.70	4	1,326	0.30%
2022/08/29	2	18.28	0	0.00	18.25	2	1,288	0.16%
2022/08/23	0	0.00	30	18.37	18.35	-30	1,218	-2.46%
2022/08/22	30.1	18.53	0	0.00	18.30	30.1	1,184	2.54%
2022/08/19	0	0.00	0.1	19.65	20.25	-0.1	1,060	-0.01%
2022/08/18	0	0.00	36	19.39	19.45	-36	909	-3.96%
2022/08/17	15	18.67	0	0.00	18.45	15	858	1.75%
2022/08/16	1	18.35	0	0.00	18.40	1	846	0.12%
2022/08/15	1	18.20	0	0.00	18.55	1	830	0.12%
2022/08/12	10	18.33	0	0.00	18.20	10	799	1.25%
2022/08/11	1	18.30	1	19.50	18.30	0	713	0.00%
2022/05/10	0	0.00	2	16.78	17.10	-2	1,333	-0.15%
2022/05/09	1	17.10	2	16.75	16.80	-1	1,362	-0.07%
2022/05/06	1	17.45	0	0.00	17.50	1	1,377	0.07%
2022/05/05	0	0.00	1	17.95	18.00	-1	1,395	-0.07%
2022/05/04	1	17.70	0	0.00	17.55	1	1,405	0.07%
2022/04/25	0	18.95	0	0.00	17.15	0	1,522	0.00%
2022/04/18	0	0.00	2	18.33	18.15	-2	1,714	-0.12%
2022/04/15	2	18.60	0	0.00	18.15	2	1,780	0.11%
2022/04/08	0	0.00	9	19.90	19.90	-9	1,935	-0.46%
2022/04/07	3	19.80	0	0.00	19.70	3	1,970	0.15%
2022/04/06	2	20.30	0	0.00	20.25	2	1,995	0.10%
2022/04/01	2	20.48	0	0.00	20.60	2	2,048	0.10%
2022/03/31	1	20.85	1	20.75	20.70	0	2,128	0.00%
2022/03/28	17	21.74	0	0.00	21.65	17	2,244	0.76%
2022/03/25	9	22.35	23	23.31	23.35	-14	2,146	-0.65%
2022/03/23	5	21.20	0	0.00	21.10	5	2,179	0.23%
2022/03/17	0	0.00	5	20.30	20.25	-5	3,698	-0.14%
2022/03/16	2	19.70	0	0.00	19.75	2	3,977	0.05%
2022/03/15	2	19.93	0	0.00	19.85	2	4,313	0.05%
2022/03/08	2	20.03	2	20.05	20.15	0	6,048	0.00%
2022/03/02	1	21.55	0	0.00	21.65	1	6,831	0.01%
2022/02/25	0	0.00	1	20.45	20.45	-1	7,056	-0.01%
2022/02/24	3	20.13	0	0.00	20.15	3	7,178	0.04%
2022/02/23	1	20.75	2	21.15	21.10	-1	7,357	-0.01%
2022/02/22	0	0.00	1	20.20	20.30	-1	7,442	-0.01%
2022/02/17	6	22.38	6	21.98	21.90	0	8,268	0.00%
2022/01/21	0	0.00	10	22.40	22.05	-10	8,294	-0.12%
2022/01/18	2	23.30	0	0.00	22.70	2	8,261	0.02%
2022/01/11	1	22.80	2	23.20	22.45	-1	8,076	-0.01%
2022/01/10	6	23.29	6	23.58	23.70	0	8,012	0.00%
2022/01/07	4	23.65	0	0.00	23.05	4	7,938	0.05%
2022/01/06	1	24.60	2	24.55	24.45	-1	7,856	-0.01%
2022/01/05	5	25.35	0	0.00	24.80	5	7,830	0.06%
2021/12/29	3	25.55	0	0.00	25.90	3	7,677	0.04%
2021/12/28	0	0.00	5	25.55	25.40	-5	7,633	-0.07%
2021/12/27	9	26.26	4	26.34	26.00	5	7,572	0.07%
2021/12/24	8	26.15	0	0.00	25.60	8	7,487	0.11%
2021/12/23	4	25.94	4	26.38	26.05	0	7,440	0.00%
2021/12/22	0	0.00	3	26.37	25.90	-3	7,375	-0.04%
2021/12/21	3	25.27	1	25.50	25.70	2	7,292	0.03%
2021/12/20	5	25.75	0	0.00	25.60	5	7,241	0.07%
2021/12/17	4	25.46	10	25.30	25.40	-6	7,179	-0.08%
2021/12/16	2	27.40	2	27.10	26.85	0	7,033	0.00%
2021/12/15	10	26.95	2	25.60	27.15	8	6,855	0.12%
2021/12/14	22	27.31	16	27.86	26.20	6	6,673	0.09%
2021/12/13	24	30.90	25	30.88	29.05	-1	6,320	-0.02%
2021/12/10	6	28.79	4	28.95	30.00	2	5,483	0.04%
2021/12/09	7	28.20	0	0.00	28.10	7	5,187	0.13%
2021/12/08	16	28.03	18	28.17	27.90	-2	4,841	-0.04%
2021/12/07	2	25.63	2	26.68	26.75	0	4,150	0.00%
2021/12/06	2	25.10	0	0.00	24.35	2	3,697	0.05%
2021/12/03	2	25.45	3	25.85	24.95	-1	3,595	-0.03%
2021/12/02	10	26.16	4	26.69	24.85	6	3,422	0.18%
2021/12/01	4	27.54	3	27.38	27.60	1	3,071	0.03%
2021/11/30	4	30.18	0	0.00	30.25	4	2,604	0.15%
2021/11/29	1	28.25	1	30.60	29.50	0	2,465	0.00%
2021/11/26	5	30.12	7	29.75	29.60	-2	2,377	-0.08%
2021/11/25	0	0.00	4	31.40	31.80	-4	2,221	-0.18%
2021/11/24	9	29.70	0	0.00	30.80	9	2,104	0.43%
2021/11/23	1	29.65	5	29.15	28.00	-4	1,957	-0.20%
2021/11/22	7	28.91	3	30.08	29.65	4	1,822	0.22%
2021/11/19	0	0.00	2	27.25	27.50	-2	1,621	-0.12%
2021/11/17	2	26.20	0	0.00	26.60	2	1,390	0.14%
2021/11/16	15	26.39	11	26.46	25.40	4	1,265	0.32%
2021/11/05	0	0.00	1	16.10	16.20	-1	355	-0.28%
2021/11/04	1	16.35	0	0.00	16.30	1	365	0.27%
2021/09/07	0	0.00	2	15.50	15.50	-2	814	-0.25%
2021/08/02	0	0.00	2	18.55	18.40	-2	1,052	-0.19%
2021/07/19	2	19.75	0	0.00	19.60	2	1,341	0.15%
2021/07/16	2	20.73	2	20.43	20.00	0	1,744	0.00%
2021/06/24	0	0.00	1	19.10	19.20	-1	2,653	-0.04%
2021/05/13	0	0.00	2	16.80	17.15	-2	5,519	-0.04%
2021/05/12	0	0.00	6	18.02	16.80	-6	5,546	-0.11%
2021/05/04	0	0.00	2	21.90	20.00	-2	5,577	-0.04%
2021/05/03	0	0.00	2	21.65	21.65	-2	5,537	-0.04%
2021/04/29	2	23.55	0	0.00	23.55	2	5,497	0.04%
2021/04/26	2	23.90	1	23.90	23.70	1	5,446	0.02%
2021/04/22	7	26.41	0	0.00	25.30	7	5,401	0.13%
2021/04/21	0	0.00	9	24.98	26.20	-9	5,187	-0.17%
2021/04/20	1	24.25	0	0.00	24.15	1	5,015	0.02%
2021/04/19	2	23.78	1	24.20	24.00	1	4,980	0.02%
2021/04/16	1	23.40	1	23.55	23.55	0	4,942	0.00%
2021/04/12	0	0.00	6	24.36	24.40	-6	4,938	-0.12%
2021/04/08	10	23.00	1	23.45	23.30	9	5,095	0.18%
2021/03/31	0	0.00	23	22.80	22.35	-23	5,235	-0.44%
2021/03/30	24	23.05	0	0.00	23.00	24	5,356	0.45%
2021/03/26	0	0.00	10	22.77	22.85	-10	5,381	-0.19%
2021/03/25	25	24.16	24	24.03	23.05	1	5,506	0.02%
2021/03/24	12	23.38	4	23.65	23.70	8	5,087	0.16%
2021/03/19	0	0.00	1	21.60	21.40	-1	4,847	-0.02%
2021/03/17	3	21.40	3	21.30	21.30	0	5,302	0.00%
2021/03/05	1	20.90	0	0.00	20.75	1	5,789	0.02%
2021/03/04	0	0.00	28	21.05	21.25	-28	5,785	-0.48%
2021/03/03	29	21.50	18	21.32	21.20	11	5,833	0.19%
2021/03/02	9	22.96	3	22.93	22.10	6	5,874	0.10%
2021/02/26	10	22.45	4	22.65	22.45	6	5,582	0.11%
2021/02/25	5	22.70	0	0.00	22.70	5	5,441	0.09%
2021/02/24	0	0.00	1	22.50	22.55	-1	5,189	-0.02%
2021/02/23	0	0.00	1	21.70	22.10	-1	4,922	-0.02%
2021/02/19	1	21.05	0	0.00	20.90	1	4,772	0.02%
2021/02/18	1	21.25	1	21.35	21.35	0	4,663	0.00%
2021/02/17	0	0.00	2	19.50	19.90	-2	4,613	-0.04%
2021/02/04	2	19.10	2	19.55	19.00	0	4,662	0.00%
2021/02/03	3	19.15	1	19.35	19.40	2	4,657	0.04%
2021/02/02	2	19.48	2	19.73	19.80	0	4,761	0.00%
2021/02/01	1	19.05	1	18.30	18.10	0	4,687	0.00%
2021/01/28	0	0.00	1	18.75	18.75	-1	4,664	-0.02%
2021/01/20	0	0.00	3	19.80	19.25	-3	4,948	-0.06%
2021/01/15	1	21.25	0	0.00	20.80	1	5,032	0.02%
2021/01/14	2	21.10	11	20.90	21.10	-9	5,011	-0.18%
2021/01/13	11	20.08	0	0.00	20.50	11	4,911	0.22%
2021/01/11	1	19.95	0	0.00	19.85	1	4,863	0.02%
2021/01/07	1	20.50	0	0.00	20.35	1	4,757	0.02%
2021/01/05	0	0.00	1	21.50	21.10	-1	4,655	-0.02%
2021/01/04	2	21.33	0	0.00	21.60	2	4,596	0.04%
2020/12/31	0	0.00	40	21.00	20.85	-40	4,363	-0.92%
2020/12/30	4	21.05	0	0.00	20.65	4	4,258	0.09%
2020/12/29	36	21.01	0	0.00	20.90	36	4,213	0.85%
2020/12/25	5	20.89	41	20.71	20.90	-36	4,005	-0.90%
2020/12/24	36	20.48	0	0.00	20.55	36	3,945	0.91%
2020/12/23	0	0.00	1	19.90	20.00	-1	3,774	-0.03%
2020/12/21	0	0.00	2	20.70	20.95	-2	3,592	-0.06%
2020/12/18	1	19.50	0	0.00	19.55	1	3,392	0.03%
2020/12/16	0	0.00	1	18.55	18.55	-1	3,291	-0.03%
2020/12/15	0	0.00	4	18.78	18.50	-4	3,263	-0.12%
2020/12/14	6	19.78	4	19.88	19.65	2	3,211	0.06%
2020/12/11	1	20.85	4	20.36	20.15	-3	3,069	-0.10%
2020/12/10	1	19.45	1	19.45	19.65	0	2,707	0.00%
2020/12/09	27	19.72	21	18.79	19.60	6	2,613	0.23%
2020/12/08	8	17.73	9	17.85	18.20	-1	2,358	-0.04%
2020/12/04	0	0.00	5	17.80	17.50	-5	2,247	-0.22%
2020/11/20	1	17.85	26	17.65	17.30	-25	1,917	-1.30%
2020/11/19	24	17.19	1	17.40	17.55	23	1,846	1.25%
2020/11/18	5	17.00	0	0.00	16.90	5	1,754	0.28%
2020/11/17	2	17.30	0	0.00	16.95	2	1,737	0.12%
2020/11/16	2	16.80	0	0.00	17.60	2	1,714	0.12%
2020/11/13	0	0.00	2	16.05	17.20	-2	1,567	-0.13%
2020/11/10	1	15.95	2	16.15	16.30	-1	1,408	-0.07%
2020/11/05	1	15.75	0	0.00	15.65	1	1,247	0.08%
2020/11/04	0	0.00	1	15.40	15.80	-1	1,207	-0.08%
2020/10/28	0	0.00	1	15.10	15.40	-1	927	-0.11%
2020/10/26	0	0.00	1	14.35	14.70	-1	778	-0.13%
2020/10/23	0	0.00	2	15.15	14.60	-2	757	-0.26%
2020/10/21	4	14.64	3	14.52	14.50	1	591	0.17%
2020/09/25	0	0.00	0.5	12.65	12.55	-0.5	605	-0.09%
2020/09/24	0	0.00	2	13.05	12.90	-2	607	-0.33%
2020/09/11	2	13.40	0	0.00	13.55	2	704	0.28%
2020/09/01	0	0.00	20	14.30	14.30	-20	605	-3.30%
2020/08/28	0	0.00	1	14.40	14.30	-1	607	-0.16%
2020/08/04	0	0.00	12	13.75	13.70	-12	566	-2.12%
2020/07/31	0	0.00	21	13.45	13.50	-21	572	-3.67%
2020/07/21	0	0.00	87	14.01	14.00	-87	587	-14.80%
2020/07/10	30	13.85	0	0.00	13.80	30	581	5.16%
2020/07/08	20	14.23	0	0.00	14.30	20	563	3.55%
2020/07/07	20	14.15	0	0.00	14.05	20	543	3.68%
2020/07/06	1	14.45	1	14.45	14.55	0	528	0.00%
2020/07/01	72	15.42	14	15.60	15.15	58	491	11.79%
2020/06/30	1	14.95	1	15.40	15.40	0	437	0.00%
2020/06/18	10	14.10	0	0.00	14.30	10	397	2.52%
2020/06/11	0	0.00	1	14.20	13.70	-1	429	-0.23%
2020/04/28	0	0.00	2	13.95	13.95	-2	426	-0.47%
2020/03/19	2	8.75	0	0.00	8.74	2	408	0.49%
2020/03/13	0	0.00	0.1	11.70	11.65	-0.1	380	-0.02%
2020/01/15	0	0.00	5	17.55	17.55	-5	840	-0.59%
2019/12/30	1	18.10	0	0.00	18.05	1	937	0.11%
2019/12/09	0	0.00	26	18.02	18.05	-26	1,764	-1.47%
2019/12/06	4	18.05	8	17.95	18.05	-4	1,808	-0.22%
2019/11/28	0	0.00	3	18.75	18.70	-3	1,975	-0.15%
2019/11/26	30	19.15	0	0.00	18.50	30	1,987	1.51%
2019/11/13	0	0.00	1	18.00	18.00	-1	1,967	-0.05%
2019/11/11	1	18.80	2	17.75	17.75	-1	1,984	-0.05%
2019/10/31	0	0.00	1	18.05	18.05	-1	1,885	-0.05%
2019/10/22	0	0.00	1	18.70	18.40	-1	2,073	-0.05%
2019/10/21	0	0.00	1	18.55	18.55	-1	2,077	-0.05%
2019/10/16	0	0.00	2	18.40	18.25	-2	2,061	-0.10%
2019/10/15	0	0.00	1	18.30	18.40	-1	2,052	-0.05%
2019/10/04	0	0.00	2	18.45	18.45	-2	2,027	-0.10%
2019/10/03	0	0.00	1	18.70	18.65	-1	2,021	-0.05%
2019/10/02	1	18.45	2	18.63	18.55	-1	2,009	-0.05%
2019/10/01	2	18.15	0	0.00	18.85	2	1,995	0.10%
2019/09/27	6	19.38	0	0.00	18.45	6	1,944	0.31%
2019/09/25	3	18.40	0	0.00	18.30	3	1,687	0.18%
2019/09/23	1	18.80	0	0.00	18.75	1	1,676	0.06%
2019/09/20	5	19.09	1	19.15	18.85	4	1,655	0.24%
2019/09/09	22	18.21	21	18.50	18.65	1	1,196	0.08%
2019/09/03	3	17.45	0	0.00	17.45	3	1,072	0.28%
2019/08/30	2	17.80	1	17.80	17.30	1	1,048	0.10%
2019/08/26	1	16.10	0	0.00	16.05	1	965	0.10%
2019/08/22	0	0.00	10	17.05	16.60	-10	965	-1.04%
2019/08/20	10	16.85	0	0.00	16.55	10	930	1.07%
2019/08/14	3	16.60	0	0.00	16.40	3	939	0.32%
2019/08/13	0	0.00	15	16.60	16.40	-15	933	-1.61%
2019/08/01	0	0.00	10	16.30	16.35	-10	954	-1.05%
2019/07/30	10	17.10	0	0.00	16.60	10	954	1.05%
2019/07/26	15	16.90	1	17.25	17.10	14	938	1.49%
2019/07/25	0	0.00	2	17.50	17.25	-2	911	-0.22%
2019/07/24	0	0.00	2	16.50	16.45	-2	792	-0.25%
2019/07/19	0	0.00	2	14.90	14.90	-2	856	-0.23%
2019/07/15	2	15.05	0	0.00	15.00	2	1,183	0.17%
2019/07/01	1	15.35	0	0.00	15.30	1	2,014	0.05%
2019/06/14	1	15.45	1	15.30	15.30	0	3,046	0.00%
2019/05/10	2	16.30	0	0.00	16.20	2	3,004	0.07%
2019/04/29	0	0.00	2	18.65	18.40	-2	2,933	-0.07%
2019/04/25	2	19.95	6	19.78	19.60	-4	2,877	-0.14%
2019/04/24	3	19.85	0	0.00	19.80	3	2,807	0.11%
2019/04/23	0	0.00	6	19.55	19.60	-6	2,675	-0.22%
2019/04/22	5	19.20	17	19.15	19.20	-12	2,538	-0.47%
2019/04/19	17	18.89	0	0.00	18.60	17	2,504	0.68%
2019/04/16	0	0.00	4	18.95	19.10	-4	2,473	-0.16%
2019/04/12	7	19.36	0	0.00	19.50	7	2,326	0.30%
2019/04/11	2	19.13	2	19.15	19.15	0	2,177	0.00%
2019/04/08	0	0.00	1	18.85	18.90	-1	1,926	-0.05%
2019/04/03	5	18.65	5	18.60	18.60	0	1,828	0.00%
2019/04/02	10	18.69	10	18.70	18.70	0	1,801	0.00%
2019/04/01	37	18.51	43	18.79	19.00	-6	1,745	-0.34%
2019/03/29	2	17.90	2	17.90	17.90	0	1,427	0.00%
2019/03/21	5	18.06	0	0.00	18.10	5	1,388	0.36%
2019/03/20	10	18.12	4	18.20	18.20	6	1,404	0.43%
2019/03/19	3	17.70	4	17.84	18.00	-1	1,200	-0.08%
2019/02/26	0	0.00	5	17.30	17.20	-5	1,880	-0.27%
2019/02/22	2	16.80	0	0.00	16.80	2	1,913	0.10%
2019/01/25	2	16.80	0	0.00	16.85	2	1,985	0.10%
2019/01/18	3	17.15	5	17.10	17.20	-2	1,995	-0.10%
2019/01/15	2	17.45	2	17.50	17.50	0	1,982	0.00%
2019/01/04	0	0.00	1	17.65	17.75	-1	1,906	-0.05%
2018/12/25	0	0.00	3	17.60	17.45	-3	1,843	-0.16%
2018/12/20	0	0.00	2	17.45	17.25	-2	1,791	-0.11%
2018/12/19	2	17.50	0	0.00	17.50	2	1,759	0.11%
2018/12/18	3	17.77	7	17.59	17.65	-4	1,736	-0.23%
2018/12/17	0	0.00	1	17.85	17.75	-1	1,712	-0.06%
2018/12/13	1	17.60	1	17.80	17.95	0	1,668	0.00%
2018/12/07	2	17.05	2	17.25	17.40	0	1,539	0.00%
2018/12/05	1	17.80	2	17.93	17.85	-1	1,461	-0.07%
2018/12/04	7	18.17	42	18.24	18.15	-35	1,438	-2.43%
2018/12/03	25	17.93	3	18.10	18.10	22	1,385	1.59%
2018/11/30	41	18.16	13	18.50	18.00	28	1,309	2.14%
2018/11/29	11	18.24	0	0.00	18.75	11	1,161	0.95%
2018/11/28	4	17.79	3	17.63	17.60	1	935	0.11%
2018/11/27	2	16.80	2	17.05	17.05	0	707	0.00%
2018/11/26	5	16.60	5	16.70	16.70	0	672	0.00%
2018/11/23	2	17.05	2	16.55	16.55	0	641	0.00%
2018/11/22	2	16.60	2	16.75	17.20	0	591	0.00%
2018/11/20	2	16.25	3	16.22	16.25	-1	511	-0.20%
2018/11/19	1	15.65	0	0.00	15.75	1	478	0.21%
2018/11/14	1	15.10	1	15.15	15.15	0	445	0.00%
2018/08/07	2	18.05	0	0.00	17.90	2	987	0.20%
2018/07/27	0	0.00	3	19.30	19.15	-3	981	-0.31%
2018/07/26	3	19.45	0	0.00	19.30	3	975	0.31%
2018/07/18	1	19.85	1	20.05	20.00	0	921	0.00%
2018/07/03	0	0.00	5	20.45	20.35	-5	771	-0.65%
2018/06/29	0	0.00	1	21.05	20.55	-1	741	-0.13%
2018/06/28	1	20.35	0	0.00	20.60	1	699	0.14%
2018/06/13	0	0.00	2	19.85	19.55	-2	506	-0.39%
2018/06/05	0	0.00	3	18.97	18.90	-3	452	-0.66%
2018/06/04	1	18.50	0	0.00	18.50	1	442	0.23%
2018/05/29	1	17.50	0	0.00	17.60	1	431	0.23%
2018/05/17	0	0.00	3	16.90	16.85	-3	416	-0.72%
2018/05/14	3	16.80	3	16.80	17.05	0	423	0.00%
2018/05/11	3	17.00	0	0.00	17.00	3	423	0.71%
2018/05/10	0	0.00	3	16.88	17.00	-3	428	-0.70%
2018/05/09	3	16.85	2	16.80	17.00	1	442	0.23%
2018/05/07	2	16.93	0	0.00	17.00	2	571	0.35%
2018/03/30	2	17.80	0	0.00	17.85	2	629	0.32%
2018/03/29	0	0.00	50	17.85	17.95	-50	627	-7.97%
2018/03/23	1	18.95	0	0.00	18.80	1	608	0.16%
2018/03/13	0	0.00	4	19.55	19.45	-4	611	-0.65%
2018/02/06	3	19.20	1	19.05	18.20	2	742	0.27%
2018/01/30	5	21.20	0	0.00	21.30	5	686	0.73%
2018/01/19	2	20.00	0	0.00	20.15	2	573	0.35%
2018/01/18	0	0.00	4	20.09	19.95	-4	569	-0.70%
2018/01/03	0	0.00	2	19.15	19.15	-2	491	-0.41%