單井 (3490)-永豐金-中和券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股▲1.19%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	30.65	29.90	-4	1,480	-0.27%
2024/05/06	0	0.00	1	30.10	29.85	-1	1,532	-0.07%
2024/05/03	5	30.15	5	29.82	29.80	0	1,569	0.00%
2024/05/02	0	0.00	2	30.70	30.60	-2	1,648	-0.12%
2024/04/30	0	0.00	1	31.85	31.90	-1	1,805	-0.06%
2024/04/29	5	31.62	2	31.33	31.40	3	1,860	0.16%
2024/04/25	1	31.50	3	31.60	31.50	-2	2,004	-0.10%
2024/04/24	2	31.85	2	32.20	32.00	0	2,033	0.00%
2024/04/23	5	31.49	2	30.85	30.50	3	2,003	0.15%
2024/04/22	2	32.80	0	0.00	30.50	2	1,986	0.10%
2024/04/19	2	32.98	0	32.43	32.50	2	1,946	0.10%
2024/04/18	3	34.69	6	34.63	33.30	-3	1,889	-0.16%
2024/04/17	8	35.16	7	35.26	35.70	1	1,801	0.06%
2024/04/16	6	33.39	11	33.28	34.00	-5	1,483	-0.34%
2024/04/15	2	31.55	12	32.28	32.45	-10	1,196	-0.84%
2024/04/12	1	29.50	6	29.58	29.50	-5	1,107	-0.45%
2024/04/09	3	28.15	3	28.25	28.35	0	1,063	0.00%
2024/04/08	3	27.10	0	0.00	27.15	3	1,050	0.29%
2024/04/03	0	0.00	4	28.16	27.85	-4	1,043	-0.38%
2024/03/25	3	27.90	0	0.00	28.00	3	1,000	0.30%
2024/03/22	2	27.88	2	27.70	27.85	0	995	0.00%
2024/03/21	1	28.35	2	28.10	27.80	-1	991	-0.10%
2024/03/15	1	26.65	0	0.00	26.60	1	964	0.10%
2024/03/14	0	0.00	1	26.45	26.35	-1	964	-0.10%
2024/03/12	0	0.00	0.1	26.82	26.75	-0.1	959	-0.01%
2024/03/11	0.1	26.65	3	26.50	26.60	-2.9	957	-0.31%
2024/03/08	0	0.00	2	26.60	26.50	-2	956	-0.21%
2024/03/05	0	0.00	2	28.20	28.35	-2	941	-0.21%
2024/03/04	3	28.65	2	28.38	28.30	1	932	0.11%
2024/02/27	2	29.08	2	28.15	27.90	0	909	0.00%
2024/02/23	0	0.00	20	26.18	26.10	-20	863	-2.32%
2024/02/22	1	27.10	0	0.00	26.60	1	856	0.12%
2024/02/19	1	27.85	0	0.00	27.80	1	840	0.12%
2024/02/15	3	28.00	3	27.61	27.60	0	824	0.00%
2024/02/05	3	27.00	0	0.00	26.40	3	800	0.38%
2024/02/02	0	0.00	2	27.75	27.50	-2	784	-0.25%
2024/02/01	13	29.28	1	29.10	28.50	12	771	1.56%
2024/01/31	5	28.52	5	28.34	28.60	0	753	0.00%
2024/01/30	3	28.43	1	28.15	28.00	2	732	0.27%
2024/01/26	25	29.32	2	29.30	28.90	23	667	3.44%
2024/01/25	9	29.76	5	29.82	30.00	4	624	0.64%
2024/01/24	5	29.98	3	30.65	28.95	2	528	0.38%
2024/01/23	3	26.40	2	27.60	28.60	1	352	0.28%
2024/01/19	0	0.00	12	27.63	26.45	-12	252	-4.75%
2024/01/18	2	24.70	66	25.41	25.50	-64	110	-58.12%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.00%
2023/12/01	5	23.60	0	0.00	23.65	5	64	7.72%
2023/11/30	0	0.00	0.1	23.20	23.55	-0.1	63	-0.14%
2023/11/24	0	0.00	0	23.70	23.35	0	55	-0.08%
2023/11/22	0	0.00	0.1	23.85	23.55	-0.1	54	-0.18%
2023/11/17	12	23.05	1	23.10	23.20	11	54	20.31%
2023/11/16	0	0.00	5	23.07	23.05	-5	53	-9.26%
2023/11/15	0	0.00	5	23.15	23.25	-5	53	-9.42%
2023/11/14	0	0.00	6	22.90	22.90	-6	52	-11.46%
2023/11/13	0	0.00	4	23.03	23.00	-4	51	-7.73%
2023/10/06	1	23.70	0	0.00	23.70	1	67	1.47%
2023/09/12	0	0.00	0	24.06	24.05	0	96	-0.02%
2023/09/11	0	23.90	0	0.00	23.90	0	97	0.00%
2023/09/07	0	24.10	0	24.45	24.20	0	100	0.01%
2023/09/06	0	23.35	0	0.00	24.20	0	101	0.00%
2023/07/27	5	24.35	0	0.00	24.35	5	123	4.05%
2023/07/26	5	24.30	0	0.00	24.10	5	123	4.04%
2023/07/25	2	23.85	0	0.00	24.20	2	124	1.61%
2023/06/16	12	25.70	0	0.00	25.70	12	218	5.49%
2023/06/13	5	25.70	0	0.00	25.70	5	218	2.29%
2023/06/06	5	26.25	0	0.00	26.20	5	220	2.26%
2023/05/31	10	25.29	0	0.00	25.35	10	221	4.52%
2023/05/30	12	25.48	0	0.00	25.20	12	221	5.43%
2023/05/26	5	25.30	0	0.00	25.20	5	220	2.27%
2023/05/05	3	27.25	0	0.00	27.10	3	221	1.35%
2023/04/21	1	27.60	6	26.70	26.85	-5	219	-2.28%
2023/04/19	5	28.80	0	0.00	28.50	5	210	2.38%
2023/04/17	1	28.35	0	0.00	28.35	1	198	0.50%
2023/04/10	2	28.43	2	28.05	28.00	0	181	0.00%
2023/04/07	0	0.00	1	28.35	28.30	-1	172	-0.58%
2023/04/06	2	28.50	2	28.55	28.50	0	161	0.00%
2023/03/31	2.1	27.50	2	27.50	27.70	0.1	119	0.08%
2023/03/27	0	26.13	8	26.20	26.05	-8	99	-8.03%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/06	0	0.00	2	25.85	25.70	-2	159	-1.25%
2023/03/02	0	0.00	0.2	25.69	25.65	-0.2	177	-0.09%
2023/03/01	0.2	25.55	0.1	26.48	25.55	0.1	181	0.05%
2023/02/24	0.1	25.40	5	25.65	25.60	-4.9	183	-2.69%
2023/02/22	0	0.00	0.1	25.60	25.50	-0.1	184	-0.03%
2023/02/21	0	0.00	10	25.50	25.60	-10	190	-5.26%
2023/02/20	0	0.00	0.1	25.52	25.45	-0.1	189	-0.03%
2023/02/17	0	25.10	0	25.62	25.15	0	190	-0.01%
2023/02/16	0	25.00	0.1	25.14	25.15	-0.1	190	-0.04%
2023/02/15	0	24.75	0	25.49	24.80	0	190	0.00%
2023/02/14	0	24.50	0	26.44	24.70	0	189	0.01%
2023/02/10	0	24.80	0	26.65	24.60	0	191	0.00%
2023/02/09	0	25.40	0	0.00	25.30	0	191	0.00%
2023/02/08	0.1	25.20	2	25.40	25.30	-1.9	191	-1.00%
2023/02/06	2	24.80	2.1	25.05	25.15	-0.1	190	-0.03%
2023/02/03	0	0.00	0	25.14	24.85	0	189	-0.01%
2023/02/02	0.1	25.00	0	25.25	25.00	0.1	190	0.04%
2023/02/01	0	0.00	0	25.38	24.85	0	192	0.00%
2023/01/31	0	0.00	0	25.65	24.50	0	193	0.00%
2023/01/30	0	24.05	0	0.00	24.50	0	197	0.00%
2023/01/17	0	23.95	0	0.00	23.95	0	197	0.00%
2023/01/16	0	0.00	0	25.25	23.95	0	198	0.00%
2023/01/13	0	0.00	0	25.74	24.10	0	198	0.00%
2023/01/12	0	24.35	0	25.00	24.25	0	197	0.01%
2023/01/11	0	24.15	0	25.03	24.70	0	197	0.00%
2023/01/10	0	0.00	0.1	24.76	24.65	-0.1	198	-0.04%
2023/01/09	0.1	24.70	0	0.00	24.65	0.1	199	0.04%
2023/01/05	0.1	24.35	0	0.00	24.35	0.1	205	0.05%
2023/01/04	10	24.30	0	0.00	24.35	10	206	4.85%
2022/12/26	0	0.00	0.1	24.70	24.50	-0.1	211	-0.04%
2022/12/23	0	24.55	0	0.00	24.50	0	211	0.02%
2022/12/21	5	24.45	0	0.00	24.45	5	217	2.30%
2022/12/20	0	24.60	0	0.00	24.20	0	219	0.01%
2022/12/19	2	25.70	0	0.00	25.60	2	218	0.91%
2022/12/09	2	26.60	5	26.25	25.95	-3	203	-1.48%
2022/12/08	0	24.25	0.1	25.50	25.95	0	175	-0.02%
2022/12/07	0	24.30	0	0.00	24.15	0	166	0.02%
2022/12/06	0	24.50	0	0.00	24.65	0	167	0.01%
2022/12/02	2	24.80	2	25.10	24.95	0	167	0.00%
2022/11/30	0	0.00	8	24.43	24.45	-8	162	-4.94%
2022/11/25	1	24.50	1	24.15	24.35	0	182	0.00%
2022/11/24	0	0.00	5	23.95	24.30	-5	173	-2.88%
2022/11/23	5	23.05	0	0.00	23.00	5	168	2.96%
2022/11/22	10	23.45	0	0.00	23.45	10	166	6.02%
2022/11/15	0	0.00	1	23.85	23.90	-1	162	-0.62%
2022/10/31	39	24.74	0	0.00	24.55	39	238	16.37%
2022/10/28	182	24.95	0	0.00	24.50	182	238	76.38%	大買/鉅額交易
2022/10/27	90	24.91	0	0.00	24.90	90	236	38.12%
2022/10/26	199	24.80	18	24.93	24.65	181	236	76.49%	大買/鉅額交易
2022/10/25	42	24.20	0	0.00	24.20	42	233	17.97%
2022/10/24	108	24.28	1	24.20	24.25	107	234	45.70%	大買/鉅額交易
2022/10/21	36	23.86	0	0.00	23.80	36	233	15.39%
2022/10/20	26	23.65	0	0.00	23.60	26	233	11.12%
2022/10/19	74	24.18	0	0.00	23.90	74	234	31.51%
2022/10/18	60	24.19	0	0.00	23.85	60	234	25.61%
2022/10/17	90	23.34	0	0.00	23.30	90	235	38.26%
2022/10/13	229	23.82	0	0.00	23.30	229	241	94.77%	大買/鉅額交易
2022/10/12	28	24.26	0	0.00	23.90	28	238	11.76%
2022/10/11	175	24.25	0	0.00	24.10	175	239	72.93%	大買/鉅額交易
2022/10/07	41	24.81	0	0.00	24.80	41	237	17.28%
2022/10/05	69	25.37	0	0.00	25.15	69	242	28.47%
2022/10/04	26	24.93	0	0.00	24.80	26	247	10.49%
2022/10/03	25	24.28	0	0.00	24.35	25	251	9.96%
2022/09/30	20	23.56	0	0.00	24.10	20	253	7.89%
2022/09/29	28	23.83	0	0.00	23.80	28	254	10.99%
2022/09/28	109	23.95	0	0.00	23.40	109	256	42.50%	大買/鉅額交易
2022/09/27	41	24.40	0	0.00	24.30	41	254	16.12%
2022/09/26	144	24.69	0	0.00	24.50	144	256	56.09%	大買/鉅額交易
2022/09/23	22	25.40	0	0.00	25.15	22	267	8.23%
2022/09/21	43	24.91	0	0.00	25.50	43	267	16.07%
2022/09/20	25	24.95	0	0.00	24.60	25	267	9.36%
2022/09/16	15	24.80	0	0.00	24.75	15	269	5.57%
2022/09/15	6	25.00	0	0.00	25.00	6	271	2.21%
2022/09/14	16	24.90	0	0.00	25.00	16	274	5.82%
2022/09/13	5	25.00	0	0.00	25.00	5	275	1.82%
2022/09/06	0	0.00	2	25.00	24.80	-2	281	-0.71%
2022/09/02	0	0.00	6	26.00	26.10	-6	281	-2.13%
2022/09/01	10	26.00	14	25.99	25.40	-4	275	-1.45%
2022/08/30	2	24.75	22	24.97	25.00	-20	271	-7.37%
2022/08/24	1	24.75	1	24.60	24.65	0	272	0.00%
2022/08/19	0	0.00	1	25.35	25.15	-1	269	-0.37%
2022/08/18	3	25.30	2	25.25	25.10	1	263	0.38%
2022/08/16	10	24.50	0	0.00	24.50	10	256	3.90%
2022/08/15	3	24.95	3	24.63	24.30	0	252	0.00%
2022/08/12	5	23.50	0	0.00	23.40	5	229	2.18%
2022/08/09	6	23.50	1	23.55	23.60	5	224	2.22%
2022/08/08	1	23.50	0	0.00	23.35	1	224	0.45%
2022/07/19	19	22.99	0	0.00	22.80	19	252	7.53%
2022/07/04	22	23.11	0	0.00	23.00	22	285	7.70%
2022/06/24	10	26.00	0	0.00	25.85	10	371	2.69%
2022/06/22	2	26.83	2	26.20	25.40	0	379	0.00%
2022/06/20	1	26.30	0	0.00	25.50	1	408	0.24%
2022/06/14	9	27.75	0	0.00	28.05	9	467	1.92%
2022/05/27	1	27.95	0	0.00	27.90	1	587	0.17%
2022/05/25	1	28.40	2	28.05	28.00	-1	595	-0.17%
2022/05/24	2	29.10	2	28.70	28.15	0	603	0.00%
2022/05/20	0	0.00	1	27.60	27.60	-1	618	-0.16%
2022/05/18	1	27.85	0	0.00	27.70	1	628	0.16%
2022/05/12	8	25.90	0	0.00	25.90	8	638	1.25%
2022/05/04	1	27.95	0	0.00	28.00	1	650	0.15%
2022/04/29	10	28.00	0	0.00	27.75	10	660	1.51%
2022/04/26	0	0.00	1	28.20	28.10	-1	660	-0.15%
2022/04/25	15	28.09	0	0.00	28.00	15	657	2.28%
2022/04/22	2	29.35	0	0.00	29.40	2	653	0.31%
2022/04/15	13	29.69	0	0.00	29.55	13	762	1.70%
2022/04/14	0	0.00	1	30.70	30.50	-1	767	-0.13%
2022/04/13	1	30.80	0	0.00	30.70	1	771	0.13%
2022/04/12	2	30.40	2	29.90	30.10	0	790	0.00%
2022/04/11	7	31.21	7	31.10	30.30	0	802	0.00%
2022/04/07	0	31.85	0	0.00	30.40	0	927	0.00%
2022/04/01	3	32.48	3	32.50	32.40	0	970	0.00%
2022/03/30	3	32.52	3	33.55	33.90	0	1,032	0.00%
2022/03/25	0	0.00	1	32.20	32.15	-1	1,013	-0.10%
2022/03/24	1	32.65	0	0.00	32.40	1	1,021	0.10%
2022/03/23	3	32.48	3	32.15	32.10	0	1,033	0.00%
2022/03/22	2	32.33	2	32.00	32.05	0	1,020	0.00%
2022/03/21	5	31.95	0	0.00	31.75	5	1,026	0.49%
2022/03/18	0	0.00	2	31.85	31.95	-2	1,043	-0.19%
2022/03/16	3	31.60	10	32.23	32.10	-7	1,115	-0.63%
2022/03/15	0	0.00	2	30.95	30.05	-2	1,059	-0.19%
2022/03/14	6	30.97	4	31.41	31.45	2	1,075	0.19%
2022/03/11	3	31.08	4	30.24	30.35	-1	1,090	-0.09%
2022/03/10	1	30.10	0	0.00	29.60	1	1,094	0.09%
2022/03/09	1	27.95	1	27.95	28.00	0	1,103	0.00%
2022/03/08	20	27.13	0	0.00	27.30	20	1,198	1.67%
2022/03/01	0	0.00	3	30.00	30.00	-3	1,445	-0.21%
2022/02/25	2	30.05	2	29.58	29.40	0	1,458	0.00%
2022/02/24	2	30.40	3	30.42	29.65	-1	1,486	-0.07%
2022/02/23	3	30.57	60	31.05	30.90	-57	1,496	-3.81%
2022/02/22	1	30.00	2	29.83	29.70	-1	1,496	-0.07%
2022/02/21	2	30.70	1	30.70	30.65	1	1,511	0.07%
2022/02/16	2	29.83	2	29.55	29.50	0	1,764	0.00%
2022/02/15	3	29.92	3	29.35	29.10	0	1,812	0.00%
2022/02/10	10	29.85	0	0.00	29.85	10	1,811	0.55%
2022/02/07	1	29.35	1	29.10	29.25	0	1,806	0.00%
2022/01/24	1	27.85	0	0.00	28.90	1	1,813	0.06%
2022/01/21	0	0.00	1	29.15	28.80	-1	1,817	-0.06%
2022/01/18	1	30.30	0	0.00	29.75	1	1,838	0.05%
2022/01/14	1	28.75	0	0.00	28.75	1	1,880	0.05%
2022/01/13	28	30.13	7	29.67	29.75	21	1,869	1.12%
2022/01/12	12	31.60	0	0.00	31.00	12	1,844	0.65%
2022/01/11	9	32.04	9	32.18	32.00	0	1,827	0.00%
2022/01/10	2	33.45	2	32.85	32.70	0	1,764	0.00%
2022/01/07	3	33.07	0	0.00	32.25	3	1,758	0.17%
2022/01/06	2	33.00	2	33.30	33.50	0	1,747	0.00%
2022/01/05	5	33.32	1	33.35	33.25	4	1,743	0.23%
2022/01/03	6	34.67	0	0.00	34.20	6	1,703	0.35%
2021/12/30	5	35.84	2	35.78	35.75	3	1,671	0.18%
2021/12/29	6	35.48	4	35.00	35.05	2	1,562	0.13%
2021/12/28	1	34.05	0	0.00	34.25	1	1,514	0.07%
2021/12/27	1	35.50	13	35.15	33.80	-12	1,504	-0.80%
2021/12/24	2	34.45	1	34.75	34.25	1	1,431	0.07%
2021/12/23	0	0.00	1	33.15	33.05	-1	1,396	-0.07%
2021/12/22	3	33.00	2	33.13	33.10	1	1,390	0.07%
2021/12/20	3	31.93	4	31.45	31.80	-1	1,374	-0.07%
2021/12/17	1	31.85	0	0.00	31.50	1	1,362	0.07%
2021/12/14	0	0.00	1	33.40	32.90	-1	1,317	-0.08%
2021/12/13	2	35.58	5	35.72	34.85	-3	1,288	-0.23%
2021/12/10	4	33.53	7	33.79	33.85	-3	1,193	-0.25%
2021/12/09	0	0.00	1	32.70	32.60	-1	1,165	-0.09%
2021/12/08	1	33.45	0	0.00	33.00	1	1,155	0.09%
2021/12/07	0	0.00	20	32.81	32.50	-20	1,133	-1.76%
2021/12/06	7	33.76	4	33.48	33.40	3	1,105	0.27%
2021/12/03	22	32.94	2	32.80	32.95	20	1,088	1.84%
2021/12/02	6	33.26	3	33.30	32.55	3	1,067	0.28%
2021/12/01	2	34.20	10	35.20	33.45	-8	970	-0.82%
2021/11/30	1	33.10	1	33.00	32.70	0	791	0.00%
2021/11/29	6	31.66	0	0.00	32.00	6	764	0.78%
2021/11/26	3	30.80	1	31.35	30.90	2	741	0.27%
2021/11/25	1	33.30	2	32.00	31.95	-1	727	-0.14%
2021/11/24	0	0.00	1	31.65	32.60	-1	708	-0.14%
2021/11/23	4	32.30	3	32.08	31.90	1	693	0.14%
2021/11/22	5	31.48	4	31.35	31.70	1	661	0.15%
2021/11/19	3	31.90	3	31.35	31.30	0	645	0.00%
2021/11/18	2	32.65	0	0.00	32.40	2	619	0.32%
2021/11/17	4	33.44	2	33.90	33.20	2	594	0.34%
2021/11/15	0	0.00	0.1	32.35	32.35	-0.1	444	-0.01%
2021/11/12	3	29.18	14	29.00	29.45	-11	335	-3.28%
2021/11/11	3	27.45	12	27.67	27.60	-9	289	-3.10%
2021/11/01	3	28.38	6	28.08	27.90	-3	519	-0.58%
2021/10/29	0	0.00	5	27.95	27.60	-5	521	-0.96%
2021/10/28	0	0.00	9	27.30	27.50	-9	523	-1.72%
2021/10/27	2	27.75	1	27.75	27.35	1	519	0.19%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/25	1	27.05	4	28.20	27.90	-3	505	-0.59%
2021/10/08	0	0.00	2	24.20	24.30	-2	553	-0.36%
2021/10/07	0	0.00	3	24.45	24.30	-3	563	-0.53%
2021/10/04	1	23.40	0	0.00	23.25	1	682	0.15%
2021/10/01	2	25.50	3	24.93	24.35	-1	681	-0.15%
2021/09/24	2	25.30	2	25.20	25.05	0	728	0.00%
2021/09/23	0	0.00	3	25.00	25.20	-3	734	-0.41%
2021/09/07	1	24.20	1	24.40	24.50	0	999	0.00%
2021/08/25	0	0.00	1	24.90	24.90	-1	1,065	-0.09%
2021/08/20	0	0.00	1	23.65	23.65	-1	1,073	-0.09%
2021/08/17	0	0.00	1	22.85	22.85	-1	1,069	-0.09%
2021/08/16	1	23.10	0	0.00	23.15	1	1,065	0.09%
2021/08/11	4	24.66	1	23.60	23.80	3	1,049	0.29%
2021/08/10	2	25.78	1	25.85	25.70	1	1,037	0.10%
2021/08/09	4	27.45	4	28.38	26.55	0	1,038	0.00%
2021/08/04	2	27.63	0	0.00	27.40	2	878	0.23%
2021/08/02	1	28.00	0	0.00	27.90	1	863	0.12%
2021/07/28	1	25.80	2	26.93	27.20	-1	873	-0.11%
2021/07/26	1	28.50	3	28.80	28.30	-2	874	-0.23%
2021/07/23	3	28.40	17	28.36	28.05	-14	878	-1.59%
2021/07/22	6	27.78	0	0.00	27.60	6	870	0.69%
2021/07/21	2	26.80	0	0.00	27.05	2	866	0.23%
2021/07/19	2	27.85	2	28.05	27.95	0	851	0.00%
2021/07/15	1	26.85	0	0.00	27.25	1	863	0.12%
2021/07/13	4	27.96	2	27.90	26.95	2	860	0.23%
2021/07/12	2	27.90	3	27.05	28.75	-1	817	-0.12%
2021/07/09	1	26.30	0	0.00	26.30	1	757	0.13%
2021/07/05	2	25.35	2	25.80	26.05	0	813	0.00%
2021/07/01	0	0.00	1	25.40	25.30	-1	861	-0.12%
2021/06/29	2	26.05	0	0.00	25.85	2	871	0.23%
2021/06/28	3	26.93	1	26.30	26.50	2	876	0.23%
2021/06/22	3	27.00	3	26.05	26.05	0	796	0.00%
2021/06/21	0	0.00	5	26.20	26.10	-5	787	-0.64%
2021/06/18	8	26.31	5	26.40	27.20	3	787	0.38%
2021/06/17	5	25.36	13	26.17	26.40	-8	732	-1.09%
2021/06/16	0	0.00	4	24.50	24.00	-4	711	-0.56%
2021/06/11	2	23.45	0	0.00	23.55	2	730	0.27%
2021/06/10	2	23.15	0	0.00	23.30	2	736	0.27%
2021/06/03	0	0.00	2	25.20	24.95	-2	849	-0.24%
2021/06/02	0	0.00	2	26.20	24.90	-2	856	-0.23%
2021/06/01	2	24.30	6	24.57	25.20	-4	827	-0.48%
2021/05/31	2	24.30	0	0.00	24.20	2	909	0.22%
2021/05/21	0	0.00	1	23.40	23.65	-1	1,034	-0.10%
2021/05/20	0	0.00	1	23.45	22.90	-1	1,051	-0.10%
2021/05/19	0	0.00	4	22.95	23.35	-4	1,104	-0.36%
2021/05/18	5	21.75	0	0.00	22.35	5	1,126	0.44%
2021/05/17	4	21.65	0	0.00	20.35	4	1,134	0.35%
2021/05/13	3	20.77	3	22.65	23.20	0	1,130	0.00%
2021/05/10	0	0.00	1	26.90	27.15	-1	1,134	-0.09%
2021/05/06	3	26.73	2	26.30	26.50	1	1,155	0.09%
2021/05/04	4	24.98	4	25.03	24.80	0	1,158	0.00%
2021/05/03	4	28.41	2	27.70	27.05	2	1,153	0.17%
2021/04/27	1	29.00	0	0.00	29.10	1	1,182	0.08%
2021/04/23	0	0.00	1	29.00	29.20	-1	1,226	-0.08%
2021/04/21	0	0.00	2	29.90	29.95	-2	1,241	-0.16%
2021/04/20	4	30.33	0	0.00	30.10	4	1,243	0.32%
2021/04/19	0	0.00	1	30.50	30.35	-1	1,260	-0.08%
2021/04/13	0	0.00	6	31.99	31.00	-6	1,334	-0.45%
2021/04/12	8	32.33	2	32.60	32.65	6	1,338	0.45%
2021/04/09	2	31.90	0	0.00	31.70	2	1,404	0.14%
2021/04/08	3	32.70	2	32.55	32.40	1	1,747	0.06%
2021/04/07	7	32.08	26	32.41	32.35	-19	1,929	-0.98%
2021/04/06	3	31.15	3	31.50	31.40	0	1,915	0.00%
2021/04/01	6	30.93	2	31.10	30.85	4	1,908	0.21%
2021/03/31	2	31.05	12	30.91	31.10	-10	1,930	-0.52%
2021/03/30	4	30.50	0	0.00	30.50	4	1,950	0.21%
2021/03/29	8	30.46	0	0.00	30.45	8	1,966	0.41%
2021/03/26	4	30.53	0	0.00	30.45	4	1,999	0.20%
2021/03/25	15	30.98	1	30.60	30.60	14	2,121	0.66%
2021/03/24	10	31.00	0	0.00	30.85	10	2,148	0.47%
2021/03/23	4	31.40	0	0.00	30.90	4	2,221	0.18%
2021/03/22	6	31.98	8	31.61	31.45	-2	2,396	-0.08%
2021/03/19	1	30.95	0	0.00	30.95	1	2,514	0.04%
2021/03/18	1	31.20	2	31.35	31.15	-1	2,583	-0.04%
2021/03/17	0	0.00	2.4	31.09	30.90	-2.4	2,589	-0.09%
2021/03/16	0	0.00	1	31.15	30.80	-1	2,601	-0.04%
2021/03/15	1	30.95	0	0.00	30.95	1	2,613	0.04%
2021/03/12	2	30.80	0	0.00	30.70	2	2,621	0.08%
2021/03/11	3	31.02	4	30.88	30.65	-1	2,639	-0.04%
2021/03/10	0	0.00	3	31.17	31.05	-3	2,583	-0.12%
2021/03/09	39	30.59	2	30.35	30.90	37	2,607	1.42%
2021/03/08	0	0.00	2	31.05	31.00	-2	2,618	-0.08%
2021/03/05	3	31.62	3	31.50	31.35	0	2,644	0.00%
2021/03/04	5	32.64	0	0.00	32.00	5	2,679	0.19%
2021/03/03	2	32.93	15	33.52	33.70	-13	2,626	-0.50%
2021/03/02	5	32.82	3	32.35	31.85	2	2,591	0.08%
2021/02/26	2	32.60	0	0.00	32.60	2	2,614	0.08%
2021/02/25	0	0.00	15	31.95	32.30	-15	2,665	-0.56%
2021/02/24	0	0.00	1	32.85	31.80	-1	2,712	-0.04%
2021/02/23	1	32.65	0	0.00	32.40	1	2,804	0.04%
2021/02/22	0	0.00	5	32.30	32.30	-5	2,810	-0.18%
2021/02/19	5	32.80	10	32.41	32.30	-5	2,803	-0.18%
2021/02/18	3	32.00	4	32.15	31.95	-1	2,775	-0.04%
2021/02/17	10	30.83	15	31.27	31.10	-5	2,759	-0.18%
2021/02/05	3	30.12	3	30.05	29.95	0	2,755	0.00%
2021/02/04	1	29.90	0	0.00	29.80	1	2,789	0.04%
2021/02/03	10	30.37	1	30.00	30.00	9	2,816	0.32%
2021/02/01	0	0.00	9	29.22	29.20	-9	2,857	-0.31%
2021/01/29	5	30.55	2	30.20	29.85	3	2,881	0.10%
2021/01/27	1	29.80	0	0.00	30.20	1	2,944	0.03%
2021/01/26	13	29.15	0	0.00	29.90	13	2,972	0.44%
2021/01/25	5	29.26	1	29.70	29.70	4	2,990	0.13%
2021/01/22	5	29.69	10	29.65	29.50	-5	3,005	-0.17%
2021/01/21	0	0.00	5	29.35	29.30	-5	3,019	-0.17%
2021/01/20	1	29.35	0	0.00	28.95	1	3,030	0.03%
2021/01/18	16	30.67	10	30.59	31.40	6	3,038	0.20%
2021/01/15	17	32.70	10	31.96	31.60	7	3,035	0.23%
2021/01/14	4	32.28	9	32.38	32.40	-5	3,050	-0.16%
2021/01/13	3	32.05	8	32.10	32.05	-5	3,098	-0.16%
2021/01/12	1	32.70	1	31.65	31.80	0	3,126	0.00%
2021/01/11	5	33.22	23	32.85	32.60	-18	3,169	-0.57%
2021/01/08	13	32.10	0	0.00	31.95	13	3,277	0.40%
2021/01/07	15	32.96	5	32.59	32.65	10	3,551	0.28%
2021/01/06	19	32.58	6	32.45	31.80	13	3,692	0.35%
2021/01/05	19	32.99	2	33.05	32.75	17	3,801	0.45%
2021/01/04	14	34.18	10	34.30	33.25	4	3,868	0.10%
2020/12/31	5	35.74	2	35.15	34.05	3	3,793	0.08%
2020/12/30	0	0.00	73	35.30	36.30	-73	3,458	-2.11%
2020/12/29	0	0.00	5	33.20	33.00	-5	3,280	-0.15%
2020/12/28	0	0.00	2	32.90	33.15	-2	3,276	-0.06%
2020/12/24	18	31.85	13	31.98	31.70	5	3,248	0.15%
2020/12/23	32	31.31	14	31.25	31.15	18	3,232	0.56%
2020/12/22	15	31.58	0	0.00	30.80	15	3,302	0.45%
2020/12/21	62	33.55	67	33.73	32.95	-5	3,292	-0.15%
2020/12/18	2	34.05	7	33.24	33.15	-5	3,179	-0.16%
2020/12/17	11	33.59	6	33.38	33.85	5	3,155	0.16%
2020/12/16	11	34.42	22	34.61	34.50	-11	3,102	-0.35%
2020/12/15	8	32.59	50	32.36	32.50	-42	2,972	-1.41%
2020/12/14	15	32.23	15	32.06	31.30	0	2,873	0.00%
2020/12/11	9	31.27	7.4	31.09	31.65	1.6	2,809	0.06%
2020/12/10	7.5	31.11	2	31.05	30.85	5.5	2,841	0.19%
2020/12/09	18	32.14	5	31.62	31.45	13	2,839	0.46%
2020/12/08	1	31.75	4.2	31.89	31.90	-3.2	2,860	-0.11%
2020/12/07	10	31.58	6	30.98	31.70	4	2,912	0.14%
2020/12/04	3	31.07	0	0.00	31.00	3	2,919	0.10%
2020/12/03	21	30.98	2	31.10	30.80	19	2,942	0.65%
2020/12/02	23	32.92	6	32.58	31.60	17	2,982	0.57%
2020/12/01	5	33.55	12	33.35	33.20	-7	3,054	-0.23%
2020/11/30	14	33.20	8	32.76	32.70	6	3,192	0.19%
2020/11/27	5	32.83	7	32.43	32.50	-2	3,226	-0.06%
2020/11/26	11	32.78	10	32.41	32.35	1	3,280	0.03%
2020/11/25	6	32.25	4	32.16	32.25	2	3,363	0.06%
2020/11/24	5	32.35	8	32.25	31.80	-3	3,358	-0.09%
2020/11/23	4	32.31	7	32.24	32.00	-3	3,311	-0.09%
2020/11/20	7	31.74	30	32.34	32.65	-23	3,269	-0.70%
2020/11/19	2	30.60	5	30.33	30.15	-3	3,182	-0.09%
2020/11/17	7	30.62	6	30.42	30.30	1	3,190	0.03%
2020/11/16	0	0.00	2.1	29.89	29.85	-2.1	3,216	-0.07%
2020/11/13	5	29.80	0	0.00	29.55	5	3,362	0.15%
2020/11/12	12	29.94	8	30.73	29.85	4	3,372	0.12%
2020/11/11	2	31.33	0	0.00	30.75	2	3,368	0.06%
2020/11/10	2	32.20	1	32.00	31.15	1	3,393	0.03%
2020/11/09	2	31.48	3	31.68	31.80	-1	3,363	-0.03%
2020/11/06	5	31.35	10	30.77	30.80	-5	3,330	-0.15%
2020/11/05	7	30.91	13	31.15	30.80	-6	3,309	-0.18%
2020/11/04	0	0.00	2	30.30	30.00	-2	3,249	-0.06%
2020/11/03	7	30.76	6	30.42	30.60	1	3,236	0.03%
2020/11/02	1	29.15	1	29.50	28.85	0	3,219	0.00%
2020/10/30	13	30.18	0	0.00	29.60	13	3,197	0.41%
2020/10/28	11	31.25	8	31.06	30.40	3	3,174	0.09%
2020/10/27	7	31.35	4	31.11	30.80	3	3,148	0.10%
2020/10/26	11	30.01	0	0.00	30.70	11	3,116	0.35%
2020/10/23	0	0.00	1	30.70	30.70	-1	3,100	-0.03%
2020/10/22	2	30.65	4	30.91	30.70	-2	3,081	-0.06%
2020/10/21	6	33.26	2	33.23	31.55	4	3,038	0.13%
2020/10/20	3	32.03	4	32.25	32.50	-1	2,983	-0.03%
2020/10/19	6	32.82	9	33.08	32.75	-3	2,955	-0.10%
2020/10/16	11	33.67	11	33.51	32.50	0	2,892	0.00%
2020/10/15	17	34.57	21	34.93	34.00	-4	2,767	-0.14%
2020/10/14	7	32.24	45	32.44	32.85	-38	2,475	-1.54%
2020/10/13	63	29.80	73	30.11	29.90	-10	2,313	-0.43%
2020/10/12	11.1	29.13	32	29.09	29.40	-20.9	2,170	-0.96%
2020/10/08	6	27.55	3	27.35	27.15	3	2,107	0.14%
2020/10/07	2	27.55	3	27.65	27.30	-1	2,139	-0.05%
2020/10/06	6	27.16	5	26.92	27.15	1	2,119	0.05%
2020/10/05	0	0.00	1	26.30	26.30	-1	2,090	-0.05%
2020/09/30	1	26.75	6	26.09	26.25	-5	2,083	-0.24%
2020/09/29	1	26.20	2	25.70	25.95	-1	2,083	-0.05%
2020/09/28	3	26.05	1	25.75	25.90	2	2,081	0.10%
2020/09/25	65	26.02	55	26.38	25.20	10	2,068	0.48%
2020/09/24	7	26.83	5	27.33	26.40	2	1,995	0.10%
2020/09/23	7	28.22	2	27.85	28.20	5	1,970	0.25%
2020/09/22	23	27.53	5	27.65	27.60	18	1,959	0.92%
2020/09/21	3	28.68	5	28.62	28.00	-2	1,952	-0.10%
2020/09/18	7	29.01	9	29.36	29.15	-2	1,930	-0.10%
2020/09/17	14	28.51	14	28.29	28.60	0	1,873	0.00%
2020/09/16	2	27.88	6	27.50	27.55	-4	1,832	-0.22%
2020/09/15	14	28.30	4	28.45	27.80	10	1,815	0.55%
2020/09/14	8	27.31	6	27.43	27.40	2	1,765	0.11%
2020/09/11	2	27.98	5	27.30	27.35	-3	1,744	-0.17%
2020/09/10	8	28.58	8	28.97	28.25	0	1,706	0.00%
2020/09/09	21	28.33	5	28.68	28.60	16	1,641	0.97%
2020/09/08	25	28.05	22	27.78	28.25	3	1,600	0.19%
2020/09/07	6	29.28	9	29.13	27.60	-3	1,570	-0.19%
2020/09/04	20	30.26	17	30.01	30.05	3	1,498	0.20%
2020/09/03	21	30.05	25	30.30	29.40	-4	1,379	-0.29%
2020/09/02	2	27.85	37.9	28.26	28.65	-35.9	1,202	-2.98%
2020/09/01	10	27.35	9	26.84	26.05	1	1,118	0.09%
2020/08/31	15	25.77	15	26.36	26.80	0	1,027	0.00%
2020/08/28	10	24.30	11	24.08	24.40	-1	908	-0.11%
2020/08/27	1	22.80	0	0.00	23.25	1	890	0.11%
2020/08/26	0	0.00	5	24.30	23.85	-5	877	-0.57%
2020/08/25	5	24.65	0	0.00	24.55	5	865	0.58%
2020/08/21	0	0.00	1	23.85	24.05	-1	839	-0.12%
2020/08/20	4	23.35	0	0.00	23.40	4	819	0.49%
2020/08/19	3	25.62	26	25.89	25.65	-23	772	-2.98%
2020/08/18	2	23.55	0	0.00	24.00	2	623	0.32%
2020/08/17	10	23.53	10	23.45	23.35	0	607	0.00%
2020/08/14	10	22.85	12	22.67	23.10	-2	572	-0.35%
2020/08/12	2	21.45	2	21.50	21.30	0	517	0.00%
2020/08/07	1	22.35	4	21.76	21.40	-3	540	-0.55%
2020/08/06	6	22.23	5	22.09	22.05	1	585	0.17%
2020/08/05	2	22.30	2	21.90	21.75	0	588	0.00%
2020/08/04	1	22.30	1	21.95	21.90	0	599	0.00%
2020/08/03	0	0.00	6	20.88	22.00	-6	609	-0.98%
2020/07/31	9	20.64	4	20.83	20.75	5	601	0.83%
2020/07/30	1	20.30	1	20.10	20.00	0	598	0.00%
2020/07/29	1	20.10	6	20.00	20.05	-5	597	-0.84%
2020/07/28	7	19.81	2	19.45	19.80	5	588	0.85%
2020/07/23	7	21.32	8	21.03	20.65	-1	578	-0.17%
2020/07/21	1	20.60	0	0.00	20.30	1	572	0.17%
2020/07/17	2	21.70	4	21.33	20.45	-2	571	-0.35%
2020/07/16	10	21.10	0	0.00	21.20	10	561	1.78%
2020/07/15	2	22.15	7	22.09	21.60	-5	557	-0.90%
2020/07/14	5	22.05	4	20.70	22.05	1	535	0.19%
2020/07/13	2	20.80	2	20.65	20.65	0	493	0.00%
2020/07/10	2	20.60	2	20.50	20.35	0	492	0.00%
2020/07/09	4	21.50	4	21.18	20.70	0	491	0.00%
2020/07/08	2	21.35	2	21.30	21.25	0	483	0.00%
2020/07/07	1	20.60	1	20.80	20.90	0	472	0.00%
2020/07/06	0	0.00	5	20.55	20.65	-5	468	-1.07%
2020/07/02	5	20.25	0	0.00	19.95	5	453	1.10%
2020/06/30	2	20.10	2	19.75	19.70	0	446	0.00%
2020/06/29	2	20.15	2	19.90	19.80	0	437	0.00%
2020/06/24	1	19.80	0	0.00	19.85	1	435	0.23%
2020/06/23	12	20.21	11	20.14	19.95	1	437	0.23%
2020/06/22	0	0.00	5	20.10	19.95	-5	430	-1.16%
2020/06/19	5	20.45	0	0.00	20.20	5	431	1.16%
2020/06/18	0	0.00	3	20.10	20.10	-3	429	-0.70%
2020/06/15	0	0.00	2	19.70	19.30	-2	433	-0.46%
2020/06/12	2	19.35	0	0.00	19.50	2	435	0.46%
2020/06/11	0	0.00	1	20.25	20.25	-1	438	-0.23%
2020/06/03	1	21.80	3	21.40	21.10	-2	467	-0.43%
2020/06/02	0	0.00	1	21.20	20.60	-1	467	-0.21%
2020/06/01	0	0.00	1	20.90	20.90	-1	519	-0.19%
2020/05/29	1	21.35	0	0.00	20.65	1	585	0.17%
2020/05/28	1	22.00	0	0.00	20.75	1	583	0.17%
2020/05/26	0	0.00	1	21.10	20.80	-1	575	-0.17%
2020/05/25	2	20.45	1	20.50	20.20	1	569	0.18%
2020/05/21	0	0.00	2	20.50	20.40	-2	554	-0.36%
2020/05/15	4	20.96	3	21.35	21.20	1	530	0.19%
2020/05/13	3	21.58	18	21.73	21.35	-15	490	-3.06%
2020/05/12	4	20.51	7	20.17	20.80	-3	439	-0.68%
2020/05/11	5	19.20	2	18.95	19.20	3	417	0.72%
2020/05/08	0	0.00	3	19.25	19.65	-3	398	-0.75%
2020/05/06	0	0.00	3	18.20	17.80	-3	374	-0.80%
2020/04/27	5	17.30	9	17.30	17.30	-4	372	-1.07%
2020/04/24	2	16.73	0	0.00	16.65	2	368	0.54%
2020/04/23	3	16.75	1	17.00	16.75	2	367	0.54%
2020/04/17	5	17.01	0	0.00	16.70	5	362	1.38%
2020/04/15	0	0.00	3	17.05	17.00	-3	348	-0.86%
2020/04/14	2	16.55	2	16.50	16.60	0	347	0.00%
2020/04/10	3	16.70	0	0.00	16.50	3	348	0.86%
2020/04/09	0	0.00	1	16.60	16.35	-1	350	-0.29%
2020/04/08	7	15.60	2	16.50	16.50	5	350	1.43%
2020/04/07	3	14.92	4	15.10	15.20	-1	345	-0.29%
2020/03/31	0	0.00	2	14.60	14.75	-2	355	-0.56%
2020/03/27	4	14.80	4	14.70	14.60	0	398	0.00%
2020/03/25	1	14.40	0	0.00	14.60	1	395	0.25%
2020/03/24	0	0.00	2	14.18	14.00	-2	394	-0.51%
2020/03/23	1	13.35	2.8	13.63	13.75	-1.8	392	-0.46%
2020/03/20	5	13.84	2	14.10	14.05	3	395	0.76%
2020/03/19	2	13.43	0	0.00	13.40	2	396	0.50%
2020/03/18	3	14.60	1	14.95	14.85	2	392	0.51%
2020/03/17	8	14.62	4	14.66	14.85	4	392	1.02%
2020/03/16	22	15.52	0	0.00	15.65	22	386	5.69%
2020/03/13	58	15.81	2	16.00	15.90	56	384	14.58%
2020/03/12	31	17.64	1	17.75	17.55	30	369	8.12%
2020/03/11	1	20.20	0	0.00	19.40	1	358	0.28%
2020/03/10	1	19.10	0	0.00	19.75	1	356	0.28%
2020/03/09	2	20.38	1	20.40	20.15	1	354	0.28%
2020/03/06	0	0.00	1	21.35	21.10	-1	349	-0.29%
2020/03/05	1	21.10	5	21.50	21.50	-4	339	-1.18%
2020/03/04	3	18.85	3	19.75	20.10	0	287	0.00%
2020/03/03	1	18.50	0	0.00	18.30	1	220	0.45%
2020/02/27	1	18.15	0	0.00	18.15	1	224	0.44%
2020/02/26	0.2	18.60	0	0.00	18.70	0.2	227	0.09%
2020/02/25	7	18.49	0	0.00	18.60	7	228	3.06%
2020/02/21	0	0.00	1	19.15	19.10	-1	230	-0.43%
2020/02/19	1	19.15	0	0.00	19.15	1	234	0.43%
2020/02/18	0	0.00	1	19.00	19.00	-1	234	-0.43%
2020/02/17	10	19.10	0	0.00	19.10	10	236	4.23%
2020/02/12	6	18.93	0	0.00	19.05	6	252	2.38%
2020/02/10	5	18.00	0	0.00	18.40	5	261	1.91%
2020/02/06	1	19.30	0	0.00	19.30	1	266	0.37%
2020/02/04	2	19.00	0	0.00	19.00	2	286	0.70%
2020/01/31	11	20.29	0	0.00	19.80	11	360	3.05%
2020/01/30	4	20.80	0	0.00	19.80	4	377	1.06%
2020/01/13	0	0.00	0	21.70	21.70	0	413	-0.01%
2020/01/10	0	0.00	2	21.90	21.70	-2	428	-0.47%
2020/01/08	4	21.50	0	0.00	21.75	4	483	0.83%
2020/01/06	1	21.90	0	0.00	21.65	1	550	0.18%
2020/01/03	8	22.65	2	22.95	22.50	6	647	0.93%
2020/01/02	2	23.30	0	0.00	23.15	2	674	0.30%
2019/12/30	0	0.00	2	22.80	22.85	-2	684	-0.29%
2019/12/27	2	23.00	6	23.01	23.00	-4	692	-0.58%
2019/12/26	1	23.20	0	0.00	22.90	1	696	0.14%
2019/12/25	0	0.00	3	22.87	22.80	-3	696	-0.43%
2019/12/24	2	23.38	4	23.03	23.50	-2	685	-0.29%
2019/12/23	1	21.70	0	0.00	21.70	1	675	0.15%
2019/12/18	1	21.70	0	0.00	21.60	1	750	0.13%
2019/12/16	1	21.80	0	0.00	21.80	1	757	0.13%
2019/12/11	2	22.48	1	22.40	22.30	1	782	0.13%
2019/12/06	1	22.45	0	0.00	22.35	1	863	0.12%
2019/12/05	1.2	22.33	0	0.00	22.30	1.2	909	0.13%
2019/12/04	1	22.45	0	0.00	22.45	1	935	0.11%
2019/12/02	0	0.00	1	22.20	22.15	-1	939	-0.11%
2019/11/13	0	0.00	1	22.90	22.80	-1	937	-0.11%
2019/11/12	2	22.73	1	22.35	22.90	1	939	0.11%
2019/11/11	4	23.04	0	0.00	22.50	4	939	0.43%
2019/11/07	3	24.17	4	24.60	24.10	-1	938	-0.11%
2019/11/06	2	25.05	1	25.00	24.90	1	931	0.11%
2019/11/05	1	26.00	0	0.00	25.25	1	940	0.11%
2019/11/04	7.1	26.08	4	26.08	25.75	3.1	938	0.33%
2019/11/01	2	26.33	2	26.45	26.45	0	934	0.00%
2019/10/31	4	26.64	8	26.76	26.40	-4	937	-0.43%
2019/10/30	9	26.34	7	26.16	26.30	2	928	0.22%
2019/10/29	9	25.68	2	25.83	25.75	7	905	0.77%
2019/10/28	0	0.00	1	24.60	24.85	-1	889	-0.11%
2019/10/25	0	0.00	3	24.92	24.70	-3	904	-0.33%
2019/10/24	2	25.13	0	0.00	25.00	2	911	0.22%
2019/10/23	2	25.85	8	25.61	24.95	-6	939	-0.64%
2019/10/22	4	26.46	1	26.75	25.85	3	964	0.31%
2019/10/21	0	0.00	1	26.30	26.15	-1	956	-0.10%
2019/10/18	3.4	26.17	3	26.42	25.80	0.4	952	0.04%
2019/10/17	5	26.47	7	26.50	26.50	-2	949	-0.21%
2019/10/16	3	25.52	1	25.60	25.90	2	913	0.22%
2019/10/15	6	25.80	5	25.93	25.00	1	898	0.11%
2019/10/14	4	25.28	2	25.25	25.30	2	863	0.23%
2019/10/09	11	25.42	35	25.53	26.20	-24	857	-2.80%
2019/10/08	7.1	23.36	16	23.75	23.95	-8.9	784	-1.14%
2019/09/25	10	21.53	0	0.00	21.25	10	794	1.26%
2019/09/24	1	23.10	3	22.70	22.20	-2	786	-0.25%
2019/09/23	2	22.80	1	22.80	22.65	1	778	0.13%
2019/09/20	2	22.58	1	22.60	22.50	1	772	0.13%
2019/09/19	1	22.50	3	22.53	22.50	-2	770	-0.26%
2019/09/18	1	23.05	1	23.15	22.75	0	765	0.00%
2019/09/17	4	23.10	8	23.11	23.05	-4	752	-0.53%
2019/09/16	7	23.29	3	23.28	23.75	4	729	0.55%
2019/09/12	7	22.73	10	22.53	22.40	-3	690	-0.43%
2019/09/09	2	22.65	7	22.62	22.55	-5	679	-0.74%
2019/09/06	7	23.07	5	22.77	22.55	2	678	0.29%
2019/09/05	3	22.57	0	0.00	22.40	3	667	0.45%
2019/09/04	1	22.90	5	22.86	22.75	-4	670	-0.60%
2019/09/03	10	22.67	8	23.05	22.75	2	663	0.30%
2019/09/02	0	0.00	1	22.45	22.10	-1	604	-0.17%
2019/08/30	0	0.00	2	22.35	22.20	-2	602	-0.33%
2019/08/29	0	0.00	22	22.85	22.85	-22	574	-3.83%
2019/08/28	0	0.00	1.6	20.36	20.80	-1.6	551	-0.29%
2019/08/15	0	0.00	5	20.35	20.70	-5	675	-0.74%
2019/08/14	5	21.00	1	20.90	20.70	4	718	0.56%
2019/08/13	1	20.45	0	0.00	20.40	1	727	0.14%
2019/08/07	0	0.00	17	21.14	20.95	-17	775	-2.19%
2019/08/06	4	19.80	5	20.68	21.10	-1	783	-0.13%
2019/08/05	10	20.60	0	0.00	20.50	10	789	1.27%
2019/08/02	9	21.06	4	20.93	21.20	5	799	0.63%
2019/07/31	0	0.00	2	22.20	22.30	-2	817	-0.24%
2019/07/30	2	22.15	6	22.05	22.30	-4	823	-0.49%
2019/07/25	2	23.45	2	23.25	23.10	0	831	0.00%
2019/07/24	3	23.30	27	23.33	23.35	-24	839	-2.86%
2019/07/23	0	0.00	5	22.30	22.30	-5	827	-0.60%
2019/07/19	5	22.94	7	22.49	22.35	-2	892	-0.22%
2019/07/17	6	23.13	11	22.91	23.20	-5	982	-0.51%
2019/07/16	2	21.10	12	22.34	22.85	-10	966	-1.03%
2019/07/15	0	0.00	4	21.20	21.10	-4	995	-0.40%
2019/07/12	4	21.35	1	21.35	21.35	3	1,015	0.30%
2019/07/11	4	21.49	0	0.00	21.50	4	1,071	0.37%
2019/07/09	0	0.00	9	22.15	22.00	-9	1,152	-0.78%
2019/07/08	4	22.80	2	22.50	22.25	2	1,238	0.16%
2019/07/05	3	22.95	9	23.21	22.70	-6	1,266	-0.47%
2019/07/04	4	22.91	20	22.72	22.80	-16	1,378	-1.16%
2019/07/03	1	21.75	5	22.03	21.70	-4	1,391	-0.29%
2019/07/02	9	21.56	27	22.21	22.40	-18	1,382	-1.30%
2019/07/01	2	20.70	5	20.65	20.65	-3	1,350	-0.22%
2019/06/28	1	20.35	5	20.30	20.25	-4	1,350	-0.30%
2019/06/27	10	20.50	9	20.54	20.45	1	1,348	0.07%
2019/06/26	5	20.40	6	20.48	20.40	-1	1,346	-0.07%
2019/06/25	0	0.00	9	20.45	20.20	-9	1,346	-0.67%
2019/06/24	0	0.00	1	20.45	20.40	-1	1,341	-0.07%
2019/06/20	0	0.00	4	20.80	20.90	-4	1,338	-0.30%
2019/06/19	0	0.00	4	20.70	20.65	-4	1,336	-0.30%
2019/06/18	0	0.00	1	20.65	20.40	-1	1,334	-0.07%
2019/06/17	1	20.85	0	0.00	20.80	1	1,331	0.08%
2019/06/14	2	20.68	5	20.94	20.80	-3	1,332	-0.23%
2019/06/13	2	20.83	1	20.55	20.45	1	1,328	0.08%
2019/06/12	4	20.80	0	0.00	20.75	4	1,328	0.30%
2019/06/11	0	0.00	3	21.70	21.50	-3	1,318	-0.23%
2019/06/06	4	21.78	6	21.64	21.70	-2	1,321	-0.15%
2019/06/05	8	22.24	11	22.12	21.80	-3	1,319	-0.23%
2019/06/04	5	21.30	3	21.30	21.20	2	1,302	0.15%
2019/05/31	2	21.93	1	22.20	21.85	1	1,305	0.08%
2019/05/30	2	21.98	1	22.25	21.90	1	1,361	0.07%
2019/05/29	2	21.80	10	22.19	21.80	-8	1,353	-0.59%
2019/05/28	3	21.77	2	21.98	21.80	1	1,347	0.07%
2019/05/27	8	22.09	3	22.18	21.85	5	1,339	0.37%
2019/05/24	4	23.23	0	0.00	22.90	4	1,329	0.30%
2019/05/23	2	24.05	13	24.30	23.60	-11	1,314	-0.84%
2019/05/22	10	23.75	20	24.29	23.90	-10	1,280	-0.78%
2019/05/21	3	23.10	19	23.10	23.90	-16	1,232	-1.30%
2019/05/20	9	21.66	24	21.96	21.75	-15	1,189	-1.26%
2019/05/17	1	22.95	1	22.55	22.35	0	1,179	0.00%
2019/05/16	6	22.81	7	22.84	22.15	-1	1,177	-0.08%
2019/05/15	14	22.17	21	22.94	22.65	-7	1,161	-0.60%
2019/05/14	1	20.90	15	20.42	21.60	-14	1,137	-1.23%
2019/05/13	1	20.75	21	20.72	20.55	-20	1,133	-1.76%
2019/05/10	6	21.04	17	21.41	21.30	-11	1,123	-0.98%
2019/05/09	6	21.53	19	22.17	21.35	-13	1,108	-1.17%
2019/05/08	0	0.00	46	23.12	22.75	-46	1,093	-4.21%
2019/05/07	1	23.80	0	0.00	23.95	1	1,085	0.09%
2019/05/06	41	23.70	11	23.99	23.50	30	1,077	2.78%
2019/05/03	4	23.86	53	23.73	23.90	-49	1,066	-4.60%
2019/05/02	3	24.47	1	24.35	23.95	2	1,055	0.19%
2019/04/30	19	23.83	23	24.09	24.30	-4	1,041	-0.38%
2019/04/29	8	24.46	10	24.69	23.60	-2	1,020	-0.20%
2019/04/26	0	0.00	6	26.03	25.50	-6	986	-0.61%
2019/04/25	12	25.75	61	25.50	25.35	-49	949	-5.16%
2019/04/24	38	26.56	30	26.55	26.45	8	915	0.87%
2019/04/23	11	24.48	21	24.83	25.10	-10	845	-1.18%
2019/04/22	1	24.00	1	24.25	23.80	0	795	0.00%
2019/04/19	8	24.34	7	25.09	23.65	1	777	0.13%
2019/04/18	10	22.65	3	22.87	23.00	7	710	0.99%
2019/04/17	41	23.19	7	23.79	22.60	34	689	4.93%
2019/04/16	6	22.57	0	0.00	22.90	6	630	0.95%
2019/04/12	2	21.58	4	22.33	22.55	-2	539	-0.37%
2019/04/11	2	20.60	0	0.00	20.50	2	449	0.45%
2019/04/10	5	20.72	6	21.81	21.00	-1	412	-0.24%
2019/04/08	0	0.00	7	18.09	18.10	-7	237	-2.94%
2019/04/03	0	0.00	4	18.10	18.00	-4	236	-1.69%
2019/04/02	5	17.87	0	0.00	17.70	5	234	2.13%
2019/04/01	6	17.41	0	0.00	17.35	6	229	2.61%
2019/03/12	0	0.00	1	18.35	18.45	-1	212	-0.47%
2019/03/11	1	18.50	3	18.48	18.40	-2	205	-0.97%
2019/03/08	2	18.10	0	0.00	18.00	2	204	0.98%
2019/03/07	1	18.40	0	0.00	18.05	1	204	0.49%
2019/03/06	0	0.00	3	18.30	18.20	-3	202	-1.48%
2019/03/05	3	18.28	0	0.00	18.05	3	195	1.53%
2019/02/15	2	17.78	2	17.45	17.45	0	140	0.00%
2019/01/07	2	16.88	2	16.75	16.85	0	154	0.00%
2018/12/06	0	0.00	1	17.40	16.80	-1	231	-0.43%
2018/12/03	151	17.78	0	0.00	17.85	151	244	61.89%	大買/鉅額交易
2018/11/30	19	17.27	0	0.00	17.25	19	239	7.92%
2018/11/29	74	17.27	1	17.40	17.10	73	239	30.50%
2018/11/28	42	17.14	0	0.00	17.30	42	238	17.64%
2018/11/27	11	16.99	0	0.00	17.05	11	235	4.66%
2018/11/26	40	17.07	0	0.00	16.85	40	235	16.98%
2018/11/23	28	17.00	0	0.00	16.95	28	235	11.89%
2018/11/22	61	16.92	0	0.00	16.90	61	233	26.14%
2018/11/21	35	16.71	0	0.00	16.90	35	231	15.11%
2018/11/20	2	16.45	0	0.00	16.50	2	222	0.90%
2018/11/19	10	16.42	0	0.00	16.45	10	221	4.51%
2018/11/16	18	16.53	0	0.00	16.50	18	221	8.14%
2018/11/15	52	16.48	0	0.00	16.50	52	220	23.61%
2018/11/14	18	16.30	0	0.00	16.30	18	221	8.14%
2018/11/09	35	16.42	0	0.00	16.40	35	221	15.79%
2018/11/02	6	16.35	0	0.00	16.40	6	219	2.74%
2018/10/31	80	16.07	0	0.00	15.90	80	215	37.20%
2018/10/30	32	16.54	1	16.50	15.80	31	208	14.88%
2018/10/29	16	16.65	0	0.00	16.65	16	206	7.77%
2018/10/26	15	16.77	0	0.00	16.65	15	206	7.28%
2018/10/25	55	16.85	0	0.00	16.75	55	205	26.80%
2018/10/24	174	16.94	0	0.00	17.20	174	201	86.20%	大買/鉅額交易
2018/10/23	40	17.62	0	0.00	17.50	40	191	20.86%
2018/10/22	21	17.77	0	0.00	17.80	21	193	10.86%
2018/10/19	32	17.52	0	0.00	17.55	32	193	16.57%
2018/10/18	17	18.00	1	17.90	17.55	16	192	8.32%
2018/10/16	34	18.00	0	0.00	18.00	34	192	17.68%
2018/10/15	12	17.25	0	0.00	17.55	12	191	6.26%
2018/10/12	86	17.22	0	0.00	17.40	86	188	45.52%
2018/10/11	99	17.76	0	0.00	17.65	99	180	54.73%
2018/10/09	11	19.64	0	0.00	19.60	11	170	6.45%
2018/10/08	26	19.51	0	0.00	19.50	26	171	15.19%
2018/09/11	1	18.90	0	0.00	18.90	1	122	0.81%
2018/09/10	7	18.85	0	0.00	18.90	7	121	5.74%
2018/09/04	1	22.50	0	0.00	22.50	1	124	0.80%
2018/08/30	0	0.00	1.1	22.99	22.90	-1.1	214	-0.51%
2018/08/27	0	0.00	10	22.60	22.65	-10	222	-4.49%
2018/08/21	1	22.70	0	0.00	22.70	1	228	0.44%
2018/08/15	0	0.00	1	23.30	22.95	-1	226	-0.44%
2018/07/24	1	23.30	0	0.00	23.25	1	236	0.42%
2018/07/06	0	0.00	3	23.60	23.70	-3	246	-1.22%
2018/07/05	13	24.68	0	0.00	23.60	13	247	5.26%
2018/06/29	1	24.50	0	0.00	24.25	1	251	0.40%
2018/06/28	1	24.35	0	0.00	24.25	1	251	0.40%
2018/06/26	2	24.70	0	0.00	24.65	2	252	0.79%
2018/06/22	2	25.30	0	0.00	25.20	2	258	0.77%
2018/06/13	0	0.00	1	27.50	27.20	-1	256	-0.39%
2018/06/08	5	28.60	1	28.80	28.05	4	252	1.58%
2018/06/07	0	0.00	2	27.15	27.40	-2	211	-0.95%
2018/06/04	0	0.00	2	25.00	24.70	-2	171	-1.16%
2018/05/31	2	24.30	0	0.00	24.10	2	168	1.19%
2018/05/28	0	0.00	4	24.86	24.65	-4	170	-2.35%
2018/05/25	4	24.59	0	0.00	24.50	4	171	2.33%
2018/05/21	0	0.00	1	24.25	24.10	-1	183	-0.55%
2018/05/18	1	23.90	0	0.00	23.85	1	183	0.54%
2018/05/15	1	24.40	0	0.00	25.00	1	193	0.52%
2018/05/04	0	0.00	1	23.50	23.50	-1	207	-0.48%
2018/04/26	6	23.59	0	0.00	23.60	6	241	2.49%
2018/04/24	0	0.00	1	23.65	24.00	-1	248	-0.40%
2018/04/23	10	25.00	0	0.00	24.80	10	251	3.98%
2018/04/20	1	25.10	0	0.00	25.10	1	253	0.39%
2018/03/28	2	27.70	1	28.00	27.35	1	298	0.34%
2018/03/19	1	27.00	0	0.00	26.90	1	303	0.33%
2018/03/15	0	0.00	0	27.15	27.15	0	308	0.00%
2018/03/09	11	25.49	0	0.00	25.15	11	310	3.55%
2018/03/08	1	25.60	0	0.00	25.50	1	319	0.31%
2018/03/06	10	25.60	0	0.00	25.65	10	371	2.69%
2018/03/05	6	25.60	0	0.00	25.60	6	373	1.61%
2018/03/02	1	25.15	0	0.00	25.55	1	378	0.26%
2018/03/01	20	25.20	0	0.00	25.15	20	381	5.25%
2018/02/27	10	25.30	0	0.00	25.30	10	385	2.59%
2018/02/26	15	25.48	0	0.00	25.20	15	387	3.87%
2018/02/23	2	25.25	0	0.00	25.30	2	387	0.52%
2018/02/22	5	24.85	0	0.00	25.25	5	387	1.29%
2018/02/21	10	24.00	0	0.00	23.75	10	386	2.59%
2018/02/12	0	23.10	0	0.00	23.30	0	386	0.00%
2018/02/06	12	25.31	0	0.00	24.50	12	403	2.98%
2018/02/02	0	27.70	0	0.00	27.70	0	402	0.00%
2018/01/31	0	28.10	2	28.10	28.10	-2	407	-0.49%
2018/01/30	0	28.15	0	0.00	28.15	0	419	0.00%
2018/01/25	2	29.05	0	0.00	28.90	2	429	0.47%
2018/01/16	0	0.00	1	28.15	28.00	-1	512	-0.20%
2018/01/15	1	27.95	0	0.00	28.25	1	531	0.19%
2018/01/09	0	0.00	1	28.15	27.85	-1	794	-0.13%
2018/01/08	0	0.00	2	28.00	27.85	-2	887	-0.23%
2018/01/05	3	27.78	0	0.00	27.80	3	891	0.34%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析