柏騰 (3518)-永豐金-中和券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	32.45	32.45	-1	4,683	-0.02%
2024/09/16	0	0.00	1	31.35	31.00	-1	4,513	-0.02%
2024/09/13	22	30.79	21	32.06	31.50	1	4,494	0.02%
2024/09/12	0	0.00	4	29.90	29.70	-4	4,443	-0.09%
2024/09/11	9	29.59	8	29.71	29.20	1	4,431	0.02%
2024/09/10	0	0.00	1	31.25	31.00	-1	4,362	-0.02%
2024/09/05	9	35.49	1	36.80	35.40	8	4,242	0.19%
2024/09/04	1	36.00	20	35.38	35.85	-19	4,207	-0.45%
2024/09/03	5	39.10	25	38.33	38.10	-20	4,167	-0.48%
2024/09/02	1	39.35	0	0.00	38.50	1	4,138	0.02%
2024/08/30	46	40.78	4	40.49	40.00	42	4,095	1.03%
2024/08/29	1	38.65	0	0.00	38.65	1	4,000	0.02%
2024/08/28	2	39.08	3	39.17	38.75	-1	3,960	-0.03%
2024/08/27	6	38.43	8	38.22	38.05	-2	3,897	-0.05%
2024/08/26	4	39.36	0	40.90	38.35	4	3,840	0.10%
2024/08/23	38	39.95	31	40.99	40.40	7	3,763	0.19%
2024/08/22	74	41.66	80	42.16	41.10	-6	3,675	-0.16%
2024/08/21	24	39.97	24	40.53	40.50	0	3,369	0.00%
2024/08/19	10	40.08	3	39.30	38.85	7	3,063	0.23%
2024/08/16	2	38.00	16	38.85	39.25	-14	2,837	-0.49%
2024/08/15	1	36.80	0	0.00	36.80	1	2,672	0.04%
2024/08/14	2	38.10	4	38.81	37.55	-2	2,631	-0.08%
2024/08/13	1	37.60	0	0.00	38.45	1	2,545	0.04%
2024/08/12	1	38.45	1	39.15	38.10	0	2,423	0.00%
2024/08/09	0	0.00	2	35.95	36.05	-2	2,256	-0.09%
2024/08/08	2	32.68	1	33.80	32.90	1	2,162	0.05%
2024/08/07	0	0.00	2	33.63	33.95	-2	2,124	-0.09%
2024/08/06	4	31.75	3	33.35	31.65	1	2,080	0.05%
2024/08/05	2	34.00	0	0.00	33.95	2	2,011	0.10%
2024/08/02	0	0.00	4	38.54	37.70	-4	1,939	-0.21%
2024/08/01	1	38.50	5	40.45	38.00	-4	1,824	-0.22%
2024/07/31	0	0.00	2	38.35	38.40	-2	1,578	-0.13%
2024/07/30	1	36.75	0	0.00	36.95	1	1,378	0.07%
2024/07/29	10	34.39	11	35.14	34.60	-1	1,232	-0.08%
2024/07/26	0	0.00	2	33.88	33.95	-2	1,084	-0.18%
2024/07/23	1	30.65	1	31.60	31.25	0	1,000	0.00%
2024/07/22	1	30.95	1	31.35	30.70	0	966	0.00%
2024/07/19	2	34.30	0	0.00	32.10	2	932	0.21%
2024/07/18	1	31.62	8.6	35.16	35.65	-7.6	751	-1.01%
2024/07/17	0	0.00	5	31.79	32.45	-5	520	-0.96%
2024/07/15	3	29.67	2	30.58	29.55	1	434	0.23%
2024/07/08	0	0.00	1	31.35	30.45	-1	374	-0.27%
2024/07/04	1	30.50	0	0.00	30.45	1	364	0.27%
2024/07/02	0	0.00	1	30.75	30.70	-1	358	-0.28%
2024/07/01	0	0.00	1	31.10	30.45	-1	357	-0.28%
2024/06/25	1	30.20	0	0.00	30.00	1	343	0.29%
2024/06/19	1	31.25	0	0.00	31.20	1	350	0.29%
2024/06/18	0	0.00	1	31.95	32.00	-1	352	-0.28%
2024/06/17	1	31.05	0	0.00	31.50	1	344	0.29%
2024/06/14	1	31.15	1	31.80	31.15	0	340	0.00%
2024/06/05	1	31.05	0	0.00	30.35	1	339	0.29%
2024/06/04	0	0.00	1	33.05	31.60	-1	334	-0.30%
2024/05/28	5	32.66	0	0.00	32.75	5	283	1.76%
2024/05/27	15	32.60	0	0.00	32.65	15	260	5.75%
2024/05/24	0	0.00	2	29.28	29.70	-2	217	-0.92%
2024/04/16	1	28.15	0	0.00	27.75	1	246	0.41%
2024/03/18	0	0.00	5	31.82	31.90	-5	288	-1.73%
2024/03/13	1	32.45	0	0.00	32.25	1	289	0.34%
2024/03/04	1	35.05	1	36.00	35.20	0	400	0.00%
2024/02/21	0	0.00	0.3	35.50	35.65	-0.3	449	-0.06%
2024/02/19	0	0.00	1	35.35	35.85	-1	485	-0.21%
2024/02/16	2	34.78	0	0.00	34.75	2	487	0.41%
2024/02/15	3	34.42	0	0.00	34.40	3	488	0.61%
2024/01/25	1	34.65	0	0.00	34.65	1	511	0.20%
2024/01/24	0	0.00	1	35.45	35.45	-1	513	-0.19%
2024/01/17	1	34.80	0	0.00	34.80	1	511	0.20%
2024/01/15	0	0.00	1	35.85	36.25	-1	505	-0.20%
2024/01/12	1	35.20	0	0.00	35.20	1	501	0.20%
2024/01/10	1	36.45	0	0.00	36.20	1	501	0.20%
2024/01/08	0	0.00	1	37.00	36.95	-1	483	-0.21%
2024/01/04	0	0.00	1	36.45	36.50	-1	472	-0.21%
2024/01/03	0	0.00	6	35.53	36.25	-6	470	-1.27%
2024/01/02	0	0.00	9	35.73	35.75	-9	468	-1.92%
2023/12/25	1	35.70	0	0.00	35.80	1	469	0.21%
2023/12/22	0	0.00	1	36.80	36.05	-1	469	-0.21%
2023/12/21	6	35.63	0	0.00	35.65	6	464	1.29%
2023/12/19	1	36.50	0	0.00	36.70	1	460	0.22%
2023/12/15	2	37.50	0	0.00	37.40	2	458	0.44%
2023/12/07	10	38.30	0	0.00	38.30	10	480	2.08%
2023/12/06	2	39.13	0	0.00	39.30	2	469	0.43%
2023/12/04	1	39.50	0	0.00	39.80	1	423	0.24%
2023/11/28	0	0.00	1.1	39.22	38.70	-1.1	360	-0.31%
2023/11/27	0	0.00	0.1	38.05	37.80	-0.1	335	-0.03%
2023/11/16	0.2	37.55	0	0.00	37.65	0.2	341	0.06%
2023/11/15	0	0.00	1	36.20	36.20	-1	328	-0.30%
2023/11/13	0	0.00	1	35.95	35.35	-1	335	-0.30%
2023/11/08	0	0.00	1	33.95	33.90	-1	337	-0.30%
2023/11/02	0	0.00	1	31.95	31.60	-1	393	-0.25%
2023/11/01	1	31.10	1	31.95	31.15	0	401	0.00%
2023/10/31	1	31.20	0	0.00	30.85	1	408	0.24%
2023/10/19	0	0.00	1	31.95	32.40	-1	667	-0.15%
2023/10/18	1	31.50	0	0.00	31.65	1	682	0.15%
2023/10/17	1	33.05	0	0.00	32.70	1	707	0.14%
2023/10/12	2	34.10	0	0.00	34.45	2	1,183	0.17%
2023/10/11	3	33.97	0	0.00	33.80	3	1,206	0.25%
2023/10/02	3	35.95	0	0.00	35.95	3	1,290	0.23%
2023/09/28	0	0.00	3	35.15	35.30	-3	1,304	-0.23%
2023/09/26	1	33.60	0	0.00	33.50	1	1,360	0.07%
2023/09/15	0	0.00	1	35.45	35.35	-1	1,736	-0.06%
2023/09/13	0	0.00	1	33.95	34.90	-1	1,746	-0.06%
2023/09/11	1	33.20	0	0.00	33.10	1	1,750	0.06%
2023/09/07	0	0.00	3	34.35	33.55	-3	1,779	-0.17%
2023/09/04	0	0.00	2	34.30	34.05	-2	1,826	-0.11%
2023/08/28	2	34.48	0	0.00	33.80	2	1,893	0.11%
2023/08/24	2	36.43	0	0.00	35.95	2	1,937	0.10%
2023/08/22	4	37.73	0	0.00	37.25	4	1,929	0.21%
2023/08/18	1	37.70	0	0.00	37.70	1	1,928	0.05%
2023/08/17	1	38.75	1	39.00	38.85	0	1,924	0.00%
2023/08/15	2	37.75	1	38.30	37.70	1	1,929	0.05%
2023/08/14	1	37.10	0	0.00	37.30	1	1,927	0.05%
2023/08/11	3	38.77	0	0.00	38.20	3	1,926	0.16%
2023/08/10	4	37.80	0	0.00	38.40	4	1,924	0.21%
2023/08/09	1	40.25	0	0.00	40.10	1	1,906	0.05%
2023/08/08	1	40.10	1	40.95	40.70	0	1,898	0.00%
2023/08/07	0	0.00	1	40.90	40.75	-1	1,901	-0.05%
2023/08/02	1	40.10	0	0.00	39.90	1	1,905	0.05%
2023/07/28	1	39.60	1	41.45	41.10	0	1,881	0.00%
2023/07/25	0	0.00	2	39.55	40.50	-2	1,936	-0.10%
2023/07/24	1	37.60	0	0.00	37.75	1	1,888	0.05%
2023/07/21	1	36.90	0	0.00	37.50	1	1,881	0.05%
2023/07/19	3	37.70	0	0.00	37.60	3	1,867	0.16%
2023/07/18	7	41.02	1	45.60	39.15	6	1,806	0.33%
2023/07/17	7	43.57	6	43.83	43.50	1	1,673	0.06%
2023/07/14	0	0.00	2.6	41.70	41.70	-2.6	1,457	-0.17%
2023/07/13	0	0.00	2	37.38	37.95	-2	1,453	-0.14%
2023/07/12	0	0.00	1	35.50	34.50	-1	1,438	-0.07%
2023/07/06	1	34.50	1	35.35	34.70	0	1,505	0.00%
2023/07/05	1	34.60	0	0.00	34.50	1	1,517	0.07%
2023/07/04	4	35.05	2	35.10	35.15	2	1,527	0.13%
2023/07/03	2	36.35	0	0.00	36.00	2	1,526	0.13%
2023/06/30	0	0.00	2	35.95	36.65	-2	1,510	-0.13%
2023/06/29	0	0.00	2	34.73	34.85	-2	1,438	-0.14%
2023/06/28	0	0.00	1	34.20	33.85	-1	1,406	-0.07%
2023/06/27	1	33.05	4	35.28	32.70	-3	1,381	-0.22%
2023/06/26	3	34.18	2	34.93	34.00	1	1,329	0.08%
2023/06/21	1	33.30	2	33.35	33.30	-1	1,252	-0.08%
2023/06/20	1	30.15	2	30.95	30.85	-1	1,190	-0.08%
2023/06/19	0	0.00	1	30.80	30.60	-1	1,182	-0.08%
2023/06/16	1	29.55	0	0.00	29.55	1	1,174	0.09%
2023/06/14	0	0.00	1	30.20	30.10	-1	1,171	-0.09%
2023/06/13	4	29.75	0	0.00	29.40	4	1,173	0.34%
2023/06/09	1	31.00	0	0.00	31.00	1	1,132	0.09%
2023/06/08	1	31.45	0	0.00	31.45	1	1,122	0.09%
2023/06/05	0	0.00	1	32.00	32.60	-1	1,111	-0.09%
2023/06/02	0	0.00	1	30.95	30.90	-1	1,082	-0.09%
2023/06/01	1	30.05	0	0.00	30.30	1	1,072	0.09%
2023/05/31	1	30.85	0	0.00	31.00	1	1,062	0.09%
2023/05/30	1	32.05	2	33.33	32.15	-1	1,042	-0.10%
2023/05/29	0	0.00	1	31.55	31.00	-1	993	-0.10%
2023/05/23	0	0.00	1	31.10	31.00	-1	971	-0.10%
2023/05/22	1	31.05	2	31.48	30.80	-1	966	-0.10%
2023/05/19	1	30.20	0	0.00	30.15	1	954	0.10%
2023/05/17	0	0.00	2	31.15	31.20	-2	944	-0.21%
2023/05/15	0	0.00	1	28.90	28.95	-1	922	-0.11%
2023/05/11	1	30.30	0	0.00	30.40	1	903	0.11%
2023/05/10	2	30.88	0	0.00	30.95	2	902	0.22%
2023/05/04	2	33.25	0	0.00	32.60	2	849	0.24%
2023/05/03	1	34.45	0	0.00	35.05	1	809	0.12%
2023/05/02	0	0.00	7	35.11	35.35	-7	752	-0.93%
2023/04/28	0	0.00	1	32.50	32.15	-1	686	-0.15%
2023/04/27	0	0.00	1	31.80	31.30	-1	671	-0.15%
2023/04/25	1	30.80	0	0.00	31.15	1	656	0.15%
2023/04/24	0	0.00	1	32.15	32.20	-1	638	-0.16%
2023/04/21	1	31.05	10	32.06	31.10	-9	624	-1.44%
2023/04/20	1	32.05	0	0.00	32.05	1	604	0.17%
2023/04/12	0	0.00	1	29.95	29.60	-1	458	-0.22%
2023/04/11	3	29.23	0	0.00	29.00	3	433	0.69%
2023/04/10	0	0.00	2	28.58	29.10	-2	387	-0.52%
2023/04/07	1	27.25	1	28.10	27.00	0	356	0.00%
2023/03/31	0	0.00	1	25.35	25.35	-1	284	-0.35%
2023/03/30	0	0.00	2	23.90	23.85	-2	247	-0.81%
2023/03/27	0	22.80	0	0.00	22.50	0	229	0.00%
2023/03/17	0	0.00	1	22.60	22.75	-1	230	-0.43%
2023/03/15	0	0.00	1	21.95	21.40	-1	211	-0.47%
2023/03/13	2	21.63	0	0.00	21.40	2	209	0.95%
2023/03/09	1	22.90	0	0.00	23.00	1	210	0.48%
2023/03/07	0	0.00	1	23.70	23.75	-1	189	-0.53%
2023/03/06	0	0.00	1	21.60	21.60	-1	198	-0.50%
2023/02/15	1	21.20	0	0.00	21.40	1	216	0.46%
2023/01/30	0	0.00	2	21.43	21.15	-2	202	-0.99%
2023/01/09	0	0.00	2	20.25	20.50	-2	205	-0.97%
2022/12/28	1	19.55	0	0.00	19.40	1	220	0.45%
2022/12/13	0	0.00	1	20.95	20.85	-1	250	-0.40%
2022/12/12	1	20.35	0	0.00	20.55	1	254	0.39%
2022/12/09	2	21.18	0	0.00	20.90	2	258	0.77%
2022/12/07	2	22.18	0	0.00	21.75	2	276	0.72%
2022/11/25	0	0.00	2	21.90	22.45	-2	357	-0.56%
2022/11/24	0	0.00	1	20.45	20.45	-1	392	-0.25%
2022/11/11	1	20.05	0	0.00	20.40	1	444	0.23%
2022/11/10	1	20.20	0	0.00	20.40	1	452	0.22%
2022/11/04	0	0.00	1	20.60	20.60	-1	468	-0.21%
2022/11/03	0	0.00	1	20.45	20.20	-1	487	-0.21%
2022/10/24	0	0.00	2	20.03	19.85	-2	498	-0.40%
2022/10/20	3	19.30	0	0.00	19.50	3	498	0.60%
2022/10/17	1	20.05	0	0.00	20.10	1	498	0.20%
2022/10/14	0	0.00	1	20.95	21.00	-1	492	-0.20%
2022/10/13	2	21.48	0	0.00	20.30	2	493	0.41%
2022/10/12	1	22.00	1	22.50	22.35	0	489	0.00%
2022/10/11	1	22.95	0	0.00	22.45	1	490	0.20%
2022/10/06	1	24.20	0	0.00	24.20	1	484	0.21%
2022/10/05	0	0.00	1	24.95	24.30	-1	483	-0.21%
2022/10/04	0	0.00	1	24.45	24.15	-1	480	-0.21%
2022/10/03	1	23.90	0	0.00	24.05	1	479	0.21%
2022/09/30	1	23.45	1	24.10	24.65	0	478	0.00%
2022/09/28	1	24.70	0	0.00	24.45	1	473	0.21%
2022/09/26	1	25.80	0	0.00	25.00	1	475	0.21%
2022/09/23	1	26.70	0	0.00	26.65	1	467	0.21%
2022/09/21	0	0.00	2	27.50	27.30	-2	453	-0.44%
2022/09/15	2	27.05	0	0.00	27.15	2	440	0.45%
2022/09/13	0	0.00	2	27.45	27.30	-2	424	-0.47%
2022/09/05	2	25.80	0	0.00	26.00	2	405	0.49%
2022/09/01	2	26.80	0	0.00	27.35	2	375	0.53%
2022/08/31	2	25.50	7	26.68	27.75	-5	307	-1.63%
2022/08/30	1	24.90	5	25.63	25.25	-4	259	-1.54%
2022/08/29	1	23.45	0	0.00	24.20	1	246	0.41%
2022/08/26	0	0.00	3	23.98	23.90	-3	239	-1.26%
2022/08/24	0	0.00	1	23.55	23.55	-1	225	-0.44%
2022/08/23	1	23.50	8	23.58	23.30	-7	222	-3.15%
2022/08/19	0	0.00	1	22.50	22.20	-1	210	-0.47%
2022/08/18	0	0.00	2	21.63	21.80	-2	208	-0.96%
2022/08/10	5	21.84	0	0.00	22.10	5	186	2.69%
2022/08/09	0	0.00	1	20.70	20.65	-1	167	-0.60%
2022/08/08	1	18.60	1	19.20	19.20	0	157	0.00%
2022/08/05	0	0.00	1	19.20	19.00	-1	157	-0.63%
2022/08/04	0	0.00	1	19.15	19.15	-1	156	-0.64%
2022/08/03	1	18.70	0	0.00	18.90	1	155	0.64%
2022/07/28	0	0.00	1	18.95	18.70	-1	152	-0.66%
2022/07/25	0	0.00	1	18.45	18.40	-1	150	-0.67%
2022/07/22	0	0.00	2	17.65	17.80	-2	148	-1.35%
2022/07/18	1	17.05	0	0.00	17.05	1	142	0.70%
2022/07/11	0	0.00	1	17.45	17.65	-1	138	-0.72%
2022/07/05	1	17.05	1	17.45	17.30	0	141	0.00%
2022/06/28	1	18.50	0	0.00	18.60	1	127	0.78%
2022/05/31	0	0.00	1	21.00	21.00	-1	127	-0.78%
2022/05/27	0	0.00	1	20.50	20.50	-1	125	-0.80%
2022/05/25	1	20.35	2	19.80	20.25	-1	122	-0.82%
2022/05/23	0	0.00	1	19.10	19.10	-1	118	-0.84%
2022/05/12	2	17.80	0	0.00	17.85	2	120	1.66%
2022/04/27	1	18.80	0	0.00	18.85	1	124	0.81%
2022/04/22	1	20.15	0	0.00	20.05	1	122	0.82%
2022/04/01	4	20.84	0	0.00	21.00	4	185	2.15%
2022/03/28	1	21.20	0	0.00	21.30	1	319	0.31%
2022/03/24	1	21.80	0	0.00	22.10	1	320	0.31%
2022/03/17	0	0.00	1	21.95	22.05	-1	328	-0.30%
2022/03/15	1	20.00	0	0.00	19.90	1	327	0.31%
2022/03/10	0	0.00	2	20.93	21.10	-2	334	-0.60%
2022/03/07	2	20.30	0	0.00	20.00	2	324	0.62%
2022/03/03	0	0.00	1	22.10	21.75	-1	318	-0.31%
2022/02/25	1	21.30	0	0.00	21.35	1	324	0.31%
2022/02/22	1	22.50	0	0.00	22.60	1	325	0.31%
2022/02/08	0	0.00	1	23.45	23.25	-1	326	-0.31%
2022/01/24	0	0.00	1	22.70	22.90	-1	323	-0.31%
2022/01/14	1	23.05	0	0.00	23.00	1	341	0.29%
2022/01/12	1	23.85	0	0.00	24.00	1	347	0.29%
2022/01/07	0	0.00	1	24.30	24.25	-1	379	-0.26%
2022/01/05	0	0.00	1	24.30	24.35	-1	374	-0.27%
2022/01/04	1	24.55	0	0.00	24.40	1	373	0.27%
2021/12/30	1	24.95	1	25.15	25.00	0	366	0.00%
2021/12/29	1	26.45	0	0.00	25.65	1	359	0.28%
2021/12/28	1	25.80	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	2	26.35	26.75	-2	321	-0.62%
2021/12/24	2	24.90	0	0.00	24.35	2	267	0.75%
2021/12/23	5	25.20	1	25.20	25.20	4	246	1.62%
2021/12/22	0	0.00	1	22.95	22.95	-1	202	-0.49%
2021/12/20	1	22.45	0	0.00	22.45	1	219	0.46%
2021/12/14	1	23.00	1	22.85	22.85	0	316	0.00%
2021/12/13	0	0.00	1	23.45	23.50	-1	359	-0.28%
2021/12/07	0	0.00	1	22.55	22.40	-1	387	-0.26%
2021/12/06	1	22.15	0	0.00	22.25	1	396	0.25%
2021/11/26	1	23.05	1	23.70	22.80	0	395	0.00%
2021/11/16	1	23.05	0	0.00	23.05	1	389	0.26%
2021/11/09	1	23.30	0	0.00	23.15	1	386	0.26%
2021/11/04	0	0.00	1	23.70	23.95	-1	386	-0.26%
2021/10/28	2	24.65	0	0.00	24.30	2	384	0.52%
2021/10/27	0	0.00	1	24.75	24.75	-1	381	-0.26%
2021/10/18	1	24.20	0	0.00	24.10	1	360	0.28%
2021/10/15	0	0.00	2	23.53	24.05	-2	337	-0.59%
2021/10/14	0	0.00	1	22.15	21.90	-1	331	-0.30%
2021/10/13	2	21.30	0	0.00	21.60	2	332	0.60%
2021/10/06	0	0.00	1	21.95	21.95	-1	333	-0.30%
2021/10/05	0	0.00	1	21.80	22.15	-1	335	-0.30%
2021/10/01	1	22.70	0	0.00	22.40	1	335	0.30%
2021/09/30	0	0.00	1	23.60	23.50	-1	335	-0.30%
2021/09/29	3	23.88	1	24.45	23.45	2	338	0.59%
2021/09/28	2	25.18	0	0.00	24.90	2	333	0.60%
2021/09/27	0	0.00	2	25.95	25.70	-2	330	-0.61%
2021/09/24	2	25.45	1	25.90	25.70	1	316	0.32%
2021/09/23	1	24.30	2	24.48	24.50	-1	274	-0.36%
2021/09/22	1	21.25	2	22.53	22.75	-1	229	-0.44%
2021/09/17	1	21.05	2	21.70	22.35	-1	223	-0.45%
2021/09/16	2	22.35	2	23.20	21.95	0	217	0.00%
2021/09/15	1	21.15	0	0.00	21.20	1	171	0.58%
2021/09/13	0	0.00	1	21.45	21.70	-1	169	-0.59%
2021/09/10	1	22.20	1	23.00	22.20	0	159	0.00%
2021/09/09	0	0.00	2	20.70	21.00	-2	133	-1.50%
2021/09/08	1	19.80	0	0.00	19.10	1	122	0.82%
2021/09/07	1	20.45	0	0.00	20.40	1	120	0.83%
2021/08/27	0	0.00	1	21.10	21.10	-1	118	-0.84%
2021/08/26	1	20.45	0	0.00	20.85	1	118	0.84%
2021/08/24	1	20.85	0	0.00	20.70	1	120	0.83%
2021/08/18	0	0.00	1	21.70	22.40	-1	116	-0.86%
2021/08/16	0	0.00	1	21.50	21.30	-1	117	-0.85%
2021/08/13	1	22.35	0	0.00	22.30	1	117	0.85%
2021/08/10	1	23.70	0	0.00	23.65	1	119	0.83%
2021/08/04	0	0.00	1	24.50	24.50	-1	140	-0.71%
2021/08/02	1	23.80	0	0.00	24.20	1	143	0.70%
2021/07/23	0	0.00	1	24.50	24.60	-1	168	-0.59%
2021/07/22	0	0.00	1	24.50	24.45	-1	167	-0.60%
2021/07/21	1	24.10	0	0.00	24.00	1	170	0.59%
2021/07/16	0	0.00	1	24.95	24.90	-1	185	-0.54%
2021/07/09	1	24.50	0	0.00	24.25	1	191	0.52%
2021/07/07	1	25.35	0	0.00	24.80	1	197	0.51%
2021/06/29	1	26.50	0	0.00	26.50	1	220	0.45%
2021/05/24	0	0.00	1	25.65	25.50	-1	292	-0.34%
2021/05/18	0	0.00	2	24.73	24.65	-2	295	-0.68%
2021/05/17	2	23.65	1	24.95	22.95	1	293	0.34%
2021/05/14	1	25.30	1	26.00	25.50	0	289	0.00%
2021/05/13	1	24.50	1	25.35	25.20	0	285	0.00%
2021/05/12	2	26.55	0	0.00	25.30	2	279	0.71%
2021/05/11	1	28.30	1	28.00	28.00	0	268	0.00%
2021/05/07	0	0.00	2	28.90	29.70	-2	263	-0.76%
2021/05/06	1	27.45	0	0.00	27.55	1	261	0.38%
2021/05/05	0	0.00	3	28.27	28.50	-3	257	-1.17%
2021/05/04	2	26.43	1	26.80	26.70	1	250	0.40%
2021/05/03	1	29.00	0	0.00	29.00	1	245	0.41%
2021/04/29	1	30.05	0	0.00	30.30	1	241	0.41%
2021/04/28	0	0.00	1	31.20	30.80	-1	238	-0.42%
2021/04/21	3	30.85	0	0.00	30.80	3	218	1.37%
2021/04/19	1	30.70	0	0.00	30.50	1	221	0.45%
2021/04/15	0	0.00	1	31.45	31.15	-1	232	-0.43%
2021/04/13	1	31.15	0	0.00	31.15	1	231	0.43%
2021/04/12	1	32.05	0	0.00	31.70	1	228	0.44%
2021/04/09	1	32.90	1	33.90	32.65	0	225	0.00%
2021/04/07	1	32.60	0	0.00	32.65	1	213	0.47%
2021/04/06	0	0.00	1	33.15	32.80	-1	216	-0.46%
2021/04/01	2	32.33	1	32.50	32.50	1	208	0.48%
2021/03/30	0	0.00	1.1	31.70	32.05	-1.1	198	-0.54%
2021/03/25	1	31.05	0	33.70	30.75	1	196	0.49%
2021/03/18	0	0.00	1	31.95	32.35	-1	211	-0.47%
2021/03/12	1	31.45	0	0.00	31.45	1	226	0.44%
2021/03/09	2	32.45	1	33.15	31.70	1	262	0.38%
2021/03/08	0	0.00	1	31.50	31.55	-1	263	-0.38%
2021/02/26	1	30.60	0	0.00	30.20	1	397	0.25%
2021/02/25	0	0.00	1	31.45	30.90	-1	420	-0.24%
2021/02/23	1	30.80	0	0.00	31.10	1	448	0.22%
2021/02/19	0	0.00	1	31.60	31.50	-1	461	-0.22%
2021/02/17	0	0.00	1	31.15	31.05	-1	459	-0.22%
2021/02/04	1	30.05	0	0.00	30.25	1	458	0.22%
2021/02/02	0	0.00	1	30.95	30.30	-1	461	-0.22%
2021/01/27	0	0.00	1	30.95	30.85	-1	462	-0.22%
2021/01/25	1	30.00	0	0.00	30.15	1	466	0.21%
2021/01/22	1	30.05	1	30.45	30.45	0	464	0.00%
2021/01/20	1	31.20	0	0.00	30.65	1	461	0.22%
2021/01/18	1	31.70	1	32.45	32.30	0	458	0.00%
2021/01/15	1	32.90	0	0.00	32.20	1	456	0.22%
2021/01/12	3	33.95	1	34.30	34.00	2	453	0.44%
2021/01/11	0	0.00	1	34.95	34.95	-1	448	-0.22%
2021/01/07	0	0.00	1	33.20	32.80	-1	439	-0.23%
2021/01/06	1	32.60	0	0.00	32.10	1	463	0.22%
2021/01/04	1	33.60	0	0.00	33.80	1	473	0.21%
2020/12/29	0	0.00	1	33.95	33.95	-1	472	-0.21%
2020/12/24	1	32.45	2	32.73	32.80	-1	468	-0.21%
2020/12/21	1	32.10	0	0.00	31.70	1	478	0.21%
2020/12/18	0	0.00	1	33.30	33.00	-1	476	-0.21%
2020/12/17	1	33.35	0	0.00	33.35	1	478	0.21%
2020/12/16	0	0.00	1	34.25	33.95	-1	477	-0.21%
2020/12/15	2	33.75	0	0.00	33.50	2	477	0.42%
2020/12/14	0	0.00	1	34.95	35.15	-1	467	-0.21%
2020/12/11	1	33.15	1	33.70	33.70	0	456	0.00%
2020/12/10	1	33.60	0	0.00	34.10	1	453	0.22%
2020/12/09	0	0.00	2	34.15	34.40	-2	450	-0.44%
2020/12/08	4	32.65	0	0.00	32.95	4	444	0.90%
2020/12/07	2	33.08	0	0.00	33.10	2	439	0.46%
2020/12/04	0	0.00	1	33.60	33.55	-1	432	-0.23%
2020/12/03	7	33.32	1	35.95	33.00	6	424	1.41%
2020/12/02	2	36.20	1	38.00	35.50	1	395	0.25%
2020/12/01	1	37.05	1	38.45	37.90	0	372	0.00%
2020/11/30	1	38.50	3	38.00	38.30	-2	357	-0.56%
2020/11/27	1	36.70	1	38.30	38.50	0	325	0.00%
2020/11/26	0	0.00	3	36.28	37.00	-3	286	-1.05%
2020/11/25	1	33.80	1	34.35	33.65	0	244	0.00%
2020/11/24	1	33.10	0	0.00	32.70	1	228	0.44%
2020/11/23	0	0.00	2	32.95	33.45	-2	205	-0.97%
2020/11/20	0	0.00	8	30.61	30.65	-8	184	-4.34%
2020/11/19	2	29.53	1	29.90	29.95	1	177	0.56%
2020/11/18	1	28.70	3	29.48	30.20	-2	171	-1.16%
2020/11/12	1	28.15	0	0.00	28.40	1	176	0.57%
2020/11/11	0	0.00	1	28.95	28.45	-1	198	-0.50%
2020/11/09	1	27.95	1	28.60	28.00	0	208	0.00%
2020/11/02	1	26.20	1	26.70	26.50	0	215	0.00%
2020/10/22	1	28.25	0	0.00	28.30	1	227	0.44%
2020/10/15	1	29.05	0	0.00	29.05	1	244	0.41%
2020/10/14	1	30.40	1	31.20	29.95	0	246	0.00%
2020/10/13	0	0.00	2	28.48	29.50	-2	226	-0.88%
2020/10/06	0	0.00	1	26.75	27.40	-1	231	-0.43%
2020/09/29	0	0.00	1	26.45	26.00	-1	266	-0.37%
2020/09/24	1	26.05	0	0.00	25.90	1	278	0.36%
2020/09/22	1	26.95	0	0.00	27.05	1	282	0.35%
2020/09/18	1	27.80	0	0.00	28.00	1	293	0.34%
2020/09/16	0	0.00	1	28.10	28.10	-1	311	-0.32%
2020/09/11	1	28.10	0	0.00	27.65	1	332	0.30%
2020/09/08	1	28.30	2	28.90	28.60	-1	346	-0.29%
2020/09/07	1	28.95	0	0.00	28.70	1	359	0.28%
2020/09/04	1	29.15	0	0.00	29.30	1	376	0.27%
2020/09/01	0	0.00	1	29.65	29.65	-1	405	-0.25%
2020/08/28	1	29.45	0	0.00	29.30	1	421	0.24%
2020/08/27	0	0.00	1	29.85	29.85	-1	433	-0.23%
2020/08/26	0	0.00	1	29.85	29.90	-1	477	-0.21%
2020/08/25	1	29.65	1	30.25	29.45	0	487	0.00%
2020/08/24	1	29.80	1	30.60	29.55	0	494	0.00%
2020/08/20	3	30.15	1	29.65	29.25	2	515	0.39%
2020/08/14	0	0.00	3	29.78	31.00	-3	526	-0.57%
2020/08/12	2	27.55	3	28.03	28.20	-1	527	-0.19%
2020/08/07	1	29.20	1	29.35	29.35	0	552	0.00%
2020/08/06	0	0.00	1	30.00	30.00	-1	563	-0.18%
2020/08/04	0	0.00	4	29.80	29.80	-4	598	-0.67%
2020/08/03	1	30.10	0	0.00	30.10	1	623	0.16%
2020/07/28	0	0.00	2	29.78	28.60	-2	704	-0.28%
2020/07/24	1	30.50	0	0.00	30.40	1	723	0.14%
2020/07/23	1	31.00	0	0.00	31.25	1	723	0.14%
2020/07/17	3	32.12	2	32.88	31.90	1	783	0.13%
2020/07/16	1	32.55	3	33.15	32.60	-2	783	-0.26%
2020/07/15	2	33.40	1	34.25	33.15	1	783	0.13%
2020/07/14	2	33.88	0	0.00	33.50	2	784	0.25%
2020/07/10	4	35.11	1	37.00	34.75	3	783	0.38%
2020/07/09	0	0.00	2	35.83	36.60	-2	771	-0.26%
2020/07/08	0	0.00	2	35.00	35.20	-2	771	-0.26%
2020/07/07	1	34.80	0	0.00	35.10	1	771	0.13%
2020/07/06	0	0.00	1	35.35	35.15	-1	778	-0.13%
2020/07/03	1	34.80	0	0.00	34.50	1	785	0.13%
2020/07/01	0	0.00	1	35.30	34.95	-1	794	-0.13%
2020/06/29	0	0.00	4	33.76	34.80	-4	791	-0.51%
2020/06/24	2	33.13	1	33.60	33.20	1	785	0.13%
2020/06/23	4	33.30	2	33.48	33.30	2	787	0.25%
2020/06/19	0	0.00	5	35.40	35.00	-5	795	-0.63%
2020/06/18	2	35.00	2	35.48	35.50	0	803	0.00%
2020/06/12	2	33.35	3	33.93	34.60	-1	820	-0.12%
2020/06/11	4	35.89	0	0.00	34.60	4	815	0.49%
2020/06/09	4	37.24	6	37.28	37.10	-2	824	-0.24%
2020/06/08	4	36.29	0	0.00	36.20	4	820	0.49%
2020/06/05	2	37.00	0	0.00	36.90	2	819	0.24%
2020/06/04	2	37.40	2	37.93	37.10	0	829	0.00%
2020/06/03	2	37.15	3	37.55	37.30	-1	834	-0.12%
2020/06/02	6	37.43	7	37.48	36.60	-1	827	-0.12%
2020/06/01	5	36.25	5	36.56	36.55	0	785	0.00%
2020/05/29	2	35.78	2	36.15	35.75	0	776	0.00%
2020/05/28	4	36.23	6	36.31	35.45	-2	774	-0.26%
2020/05/27	3	35.23	1	35.85	35.40	2	779	0.26%
2020/05/26	7	36.04	3	36.88	35.45	4	790	0.51%
2020/05/25	0	0.00	4	35.38	36.00	-4	788	-0.51%
2020/05/22	6	35.56	1	35.70	34.80	5	802	0.62%
2020/05/21	3	36.32	7	36.50	36.25	-4	808	-0.49%
2020/05/20	2	35.35	2	35.65	35.35	0	810	0.00%
2020/05/19	1	34.80	2	35.25	35.00	-1	833	-0.12%
2020/05/18	1	34.00	2	34.80	34.50	-1	833	-0.12%
2020/05/15	1	34.20	2	34.70	34.30	-1	830	-0.12%
2020/05/14	8	35.08	4	35.68	34.15	4	828	0.48%
2020/05/13	2	35.15	0	0.00	35.20	2	821	0.24%
2020/05/12	5	36.03	0	0.00	36.00	5	817	0.61%
2020/05/11	3	36.50	7	36.46	36.80	-4	808	-0.49%
2020/05/08	6	35.59	6	35.62	35.45	0	798	0.00%
2020/05/07	3	34.08	4	34.89	34.50	-1	791	-0.13%
2020/05/06	8	34.53	2	34.20	33.65	6	788	0.76%
2020/05/05	0	0.00	5	31.29	32.15	-5	758	-0.66%
2020/05/04	1	28.35	1	28.80	29.25	0	747	0.00%
2020/04/30	1	29.05	1	29.65	29.10	0	757	0.00%
2020/04/29	1	28.60	5	28.77	28.65	-4	779	-0.51%
2020/04/27	1	27.35	0	0.00	27.30	1	814	0.12%
2020/04/24	2	27.33	1	28.25	27.20	1	828	0.12%
2020/04/23	1	27.50	1	28.00	27.90	0	872	0.00%
2020/04/22	0	0.00	4	26.19	27.15	-4	991	-0.40%
2020/04/21	2	24.98	0	0.00	24.70	2	1,042	0.19%
2020/04/20	1	25.50	2	25.68	25.70	-1	1,076	-0.09%
2020/04/17	4	25.46	1	26.15	25.15	3	1,082	0.28%
2020/04/16	2	25.05	1	25.35	25.45	1	1,101	0.09%
2020/04/15	0	0.00	1	25.60	25.40	-1	1,127	-0.09%
2020/04/14	0	0.00	2	24.85	25.20	-2	1,163	-0.17%
2020/04/13	5	24.67	2	25.00	24.20	3	1,177	0.25%
2020/04/10	0	0.00	1	25.45	25.70	-1	1,186	-0.08%
2020/04/09	1	24.80	1	25.10	24.65	0	1,200	0.00%
2020/04/08	1	24.65	2	24.63	24.50	-1	1,215	-0.08%
2020/04/07	0	0.00	3	22.53	23.00	-3	1,257	-0.24%
2020/04/06	0	0.00	1	20.40	20.95	-1	1,258	-0.08%
2020/04/01	0	0.00	1	20.00	20.00	-1	1,280	-0.08%
2020/03/31	2	19.70	1	19.90	19.70	1	1,302	0.08%
2020/03/30	1	18.30	2	18.90	19.55	-1	1,386	-0.07%
2020/03/27	2	18.73	0	0.00	18.70	2	1,428	0.14%
2020/03/26	1	18.30	2	18.78	18.80	-1	1,473	-0.07%
2020/03/25	2	19.35	1	20.30	18.70	1	1,514	0.07%
2020/03/24	1	18.45	3	18.67	18.85	-2	1,496	-0.13%
2020/03/20	0	0.00	3	17.73	17.95	-3	1,483	-0.20%
2020/03/19	2	16.53	1	16.55	16.35	1	1,478	0.07%
2020/03/18	4	19.25	3	20.23	18.15	1	1,460	0.07%
2020/03/17	2	20.40	2	20.80	20.15	0	1,466	0.00%
2020/03/16	5	22.22	4	22.88	21.20	1	1,470	0.07%
2020/03/13	2	20.90	2	22.20	22.25	0	1,483	0.00%
2020/03/12	3	23.50	1	23.50	22.95	2	1,465	0.14%
2020/03/11	0	0.00	1	26.20	25.50	-1	1,450	-0.07%
2020/03/10	1	25.40	3	25.28	25.50	-2	1,448	-0.14%
2020/03/09	2	25.55	0	0.00	24.95	2	1,437	0.14%
2020/03/05	1	28.30	1	29.00	28.30	0	1,431	0.00%
2020/03/04	1	27.85	0	0.00	27.75	1	1,433	0.07%
2020/03/03	1	28.55	1	28.90	28.35	0	1,442	0.00%
2020/03/02	0	0.00	2	27.15	27.95	-2	1,466	-0.14%
2020/02/25	3	29.93	2	30.53	29.35	1	1,459	0.07%
2020/02/24	1	29.25	1	29.70	29.70	0	1,459	0.00%
2020/02/21	3	30.32	0	0.00	30.30	3	1,479	0.20%
2020/02/20	8	31.02	2	31.20	30.95	6	1,490	0.40%
2020/02/19	0	0.00	1	32.50	32.15	-1	1,550	-0.06%
2020/02/18	1	32.15	0	0.00	31.95	1	1,597	0.06%
2020/02/14	1	33.30	0	0.00	33.20	1	1,611	0.06%
2020/02/13	1	33.55	1	34.35	33.55	0	1,606	0.00%
2020/02/11	2	33.68	3	33.93	33.50	-1	1,593	-0.06%
2020/02/10	2	32.55	1	32.70	33.00	1	1,581	0.06%
2020/02/07	2	34.30	0	0.00	34.10	2	1,564	0.13%
2020/02/05	2	35.25	1	35.75	34.85	1	1,540	0.06%
2020/02/04	0	0.00	1	36.45	35.75	-1	1,529	-0.07%
2020/02/03	3	32.95	4	33.64	34.55	-1	1,512	-0.07%
2020/01/31	4	36.10	2	36.93	35.40	2	1,478	0.14%
2020/01/30	5	36.96	2	38.15	36.40	3	1,454	0.21%
2020/01/17	2	39.78	7	40.17	39.90	-5	1,402	-0.36%
2020/01/16	3	39.20	2	40.13	39.70	1	1,350	0.07%
2020/01/15	0	0.00	1	38.45	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	3	34.45	35.00	-3	1,122	-0.27%
2020/01/13	7	32.92	1	32.60	32.55	6	1,082	0.55%
2020/01/10	7	31.94	1	32.35	32.35	6	1,071	0.56%
2020/01/09	2	33.88	2	33.85	33.10	0	1,047	0.00%
2020/01/08	4	33.04	3	32.85	32.60	1	1,019	0.10%
2020/01/07	2	35.70	0	0.00	35.10	2	979	0.20%
2020/01/06	1	37.55	0	0.00	36.55	1	968	0.10%
2020/01/03	4	38.91	1	39.00	38.45	3	945	0.32%
2020/01/02	2	38.23	1	39.00	39.00	1	932	0.11%
2019/12/31	2	37.98	3	38.08	38.65	-1	904	-0.11%
2019/12/30	2	35.95	2	35.70	36.20	0	843	0.00%
2019/12/27	5	36.00	8	35.92	36.00	-3	830	-0.36%
2019/12/26	6	35.24	7	35.47	35.40	-1	801	-0.12%
2019/12/25	9	35.59	13	34.26	35.90	-4	775	-0.52%
2019/12/24	0	0.00	3	32.58	33.95	-3	686	-0.44%
2019/12/23	1	31.50	3	31.35	30.90	-2	642	-0.31%
2019/12/20	0	0.00	4	30.38	31.20	-4	593	-0.67%
2019/12/18	11	28.60	0	0.00	28.35	11	545	2.02%
2019/12/16	3	28.80	0	0.00	28.75	3	543	0.55%
2019/12/12	2	29.53	1	30.95	28.60	1	536	0.19%
2019/12/11	1	29.65	1	30.05	30.00	0	520	0.00%
2019/12/09	0	0.00	1	28.70	28.40	-1	484	-0.21%
2019/12/06	1	28.05	1	28.15	28.25	0	486	0.00%
2019/12/05	1	28.05	1	28.50	28.00	0	485	0.00%
2019/12/04	2	28.03	1	28.40	28.00	1	481	0.21%
2019/12/03	1	28.30	3	28.93	28.30	-2	479	-0.42%
2019/12/02	1	27.05	1	27.35	28.00	0	470	0.00%
2019/11/29	3	28.18	0	0.00	27.95	3	466	0.64%
2019/11/28	1	28.80	0	0.00	28.95	1	462	0.22%
2019/11/27	0	0.00	1	28.30	29.00	-1	461	-0.22%
2019/11/26	1	27.80	1	28.35	27.70	0	431	0.00%
2019/11/25	1	27.25	2	27.53	28.00	-1	432	-0.23%
2019/11/22	1	27.05	1	27.85	27.10	0	418	0.00%
2019/11/21	1	27.35	1	26.80	27.60	0	403	0.00%
2019/11/20	3	29.33	2	29.65	28.70	1	384	0.26%
2019/11/19	1	29.00	0	0.00	28.75	1	352	0.28%
2019/11/18	2	29.68	2	30.05	29.95	0	323	0.00%
2019/11/15	1	27.40	18	27.64	28.25	-17	231	-7.34%
2019/11/14	0	0.00	9	25.57	25.70	-9	184	-4.89%
2019/11/13	0	0.00	1	23.35	23.40	-1	159	-0.63%
2019/11/11	0	0.00	1	22.95	22.70	-1	156	-0.64%
2019/11/05	1	22.45	0	0.00	22.45	1	158	0.63%
2019/10/28	1	22.60	1	22.95	22.60	0	163	0.00%
2019/10/25	0	0.00	1	22.80	22.70	-1	167	-0.60%
2019/10/24	2	22.68	0	0.00	22.60	2	168	1.18%
2019/10/21	1	22.80	0	0.00	23.10	1	182	0.55%
2019/10/18	1	22.65	1	23.15	23.25	0	184	0.00%
2019/10/14	1	23.05	1	24.00	22.85	0	181	0.00%
2019/10/08	0	0.00	1	21.95	22.20	-1	172	-0.58%
2019/10/04	0	0.00	1	21.45	21.30	-1	172	-0.58%
2019/10/01	1	20.85	0	0.00	20.70	1	185	0.54%
2019/09/26	0	0.00	1	21.80	21.60	-1	189	-0.53%
2019/09/18	1	21.60	0	0.00	21.60	1	241	0.41%
2019/09/11	0	0.00	7	22.10	22.10	-7	254	-2.75%
2019/09/10	0	0.00	1	22.30	22.20	-1	254	-0.39%
2019/09/09	1	21.85	0	0.00	21.95	1	250	0.40%
2019/09/06	1	22.30	0	0.00	22.30	1	254	0.39%
2019/09/05	0	0.00	1	22.55	22.45	-1	256	-0.39%
2019/09/04	1	22.25	1	22.65	22.45	0	255	0.00%
2019/09/03	0	0.00	0.1	22.40	22.40	-0.1	253	-0.04%
2019/08/30	1	22.60	1	23.00	22.40	0	247	0.00%
2019/08/28	0	0.00	1	21.90	21.85	-1	235	-0.43%
2019/08/27	0	0.00	1	21.25	21.45	-1	228	-0.44%
2019/08/26	1	20.75	0	0.00	20.60	1	226	0.44%
2019/08/23	2	21.58	1	22.20	21.70	1	225	0.44%
2019/08/22	1	21.35	3	21.32	21.40	-2	220	-0.91%
2019/08/20	1	20.45	0	0.00	20.75	1	216	0.46%
2019/08/19	0	0.00	2	20.68	20.65	-2	216	-0.92%
2019/08/15	1	19.95	0	0.00	19.55	1	212	0.47%
2019/08/05	2	20.20	1	20.90	20.75	1	203	0.49%
2019/08/02	1	21.10	1	21.30	20.95	0	202	0.00%
2019/07/30	1	21.85	0	0.00	22.00	1	200	0.50%
2019/07/26	0	0.00	1	22.20	22.00	-1	193	-0.52%
2019/07/25	1	21.85	1	22.45	21.85	0	192	0.00%
2019/07/22	1	20.80	3	21.00	21.25	-2	177	-1.12%
2019/07/19	0	0.00	2	20.98	20.95	-2	176	-1.13%
2019/07/18	1	20.80	0	0.00	20.80	1	176	0.57%
2019/07/17	0	0.00	1	21.15	21.00	-1	177	-0.56%
2019/07/15	1	20.75	0	0.00	20.65	1	176	0.57%
2019/07/11	1	21.05	0	0.00	21.15	1	178	0.56%
2019/07/10	3	22.25	0	0.00	21.40	3	180	1.66%
2019/07/09	1	21.75	3	21.20	21.80	-2	181	-1.10%
2019/07/05	1	20.05	0	0.00	20.05	1	187	0.53%
2019/07/04	2	20.58	0	0.00	20.15	2	207	0.96%
2019/07/03	0	0.00	1	21.05	20.70	-1	224	-0.45%
2019/07/02	4	20.95	0	0.00	20.90	4	228	1.75%
2019/07/01	1	21.35	0	0.00	21.35	1	225	0.44%
2019/06/28	1	21.85	1	22.30	21.70	0	222	0.00%
2019/06/27	1	21.65	0	0.00	21.65	1	215	0.46%
2019/06/26	10	21.56	3	21.85	21.70	7	209	3.34%
2019/06/25	12	21.66	1	21.95	21.60	11	194	5.66%
2019/06/24	4	19.60	2	20.28	20.50	2	172	1.16%
2019/06/21	1	18.85	0	0.00	19.00	1	162	0.61%
2019/06/20	1	17.90	0	0.00	18.20	1	161	0.62%
2019/06/14	0	0.00	1	17.70	17.65	-1	172	-0.58%
2019/06/13	0	0.00	3	17.30	17.40	-3	169	-1.77%
2019/06/12	1	16.65	0	0.00	16.65	1	171	0.58%
2019/06/11	1	16.80	0	0.00	16.75	1	196	0.51%
2019/06/10	0	0.00	1	16.90	16.75	-1	232	-0.43%
2019/06/03	1	16.70	0	0.00	16.65	1	238	0.42%
2019/05/23	1	17.00	0	0.00	16.95	1	259	0.39%
2019/05/13	1	17.05	1	17.35	17.25	0	290	0.00%
2019/05/09	1	17.90	1	18.35	17.90	0	288	0.00%
2019/05/08	1	17.85	0	0.00	17.95	1	288	0.35%
2019/04/29	1	19.00	0	0.00	18.60	1	291	0.34%
2019/04/19	0	0.00	0.1	20.20	19.90	-0.1	287	-0.02%
2019/04/17	1	20.25	1	20.60	20.20	0	286	0.00%
2019/04/09	0	0.00	2	20.28	20.80	-2	235	-0.85%
2019/04/08	1	19.05	1	19.95	18.95	0	215	0.00%
2019/03/25	1	18.60	0	0.00	18.60	1	201	0.50%
2019/03/18	1	19.10	0	0.00	19.00	1	184	0.54%
2019/03/13	3	19.25	2	19.30	19.55	1	153	0.65%
2019/03/11	1	17.85	4	17.54	17.85	-3	117	-2.55%
2019/03/08	1	16.75	0	0.00	16.85	1	117	0.85%
2019/03/07	2	17.03	0	0.00	17.00	2	117	1.70%
2019/03/05	1	17.35	0	0.00	17.55	1	118	0.84%
2019/02/22	1	18.00	1	18.25	18.30	0	105	0.00%
2019/02/21	1	18.45	5	18.45	18.50	-4	96	-4.15%
2019/02/20	0	0.00	2	16.80	17.20	-2	74	-2.69%
2019/02/15	0	0.00	1	15.70	15.60	-1	65	-1.54%
2019/02/11	1	15.35	0	0.00	15.35	1	69	1.45%
2019/01/28	0	0.00	2	15.65	15.70	-2	69	-2.89%
2019/01/24	0	0.00	1	15.10	15.10	-1	66	-1.51%
2019/01/21	1	14.80	0	0.00	15.05	1	66	1.51%
2019/01/14	0	0.00	1	15.00	14.90	-1	65	-1.52%
2019/01/09	2	15.05	0	0.00	15.00	2	68	2.92%
2019/01/02	1	15.60	0	0.00	15.50	1	114	0.87%
2018/12/21	0	0.00	1	15.90	15.85	-1	122	-0.81%
2018/12/17	1	16.50	0	0.00	16.50	1	126	0.79%
2018/12/14	0	0.00	1	16.95	16.70	-1	130	-0.77%
2018/12/05	1	17.10	0	0.00	17.10	1	143	0.70%
2018/12/04	1	17.50	0	0.00	17.35	1	150	0.67%
2018/12/03	1	17.55	1	17.60	17.90	0	173	0.00%
2018/11/28	1	17.20	1	17.45	17.10	0	215	0.00%
2018/11/09	1	16.65	0	0.00	16.65	1	293	0.34%
2018/11/01	0	0.00	1	16.95	16.85	-1	291	-0.34%
2018/10/31	0	0.00	2	16.70	16.50	-2	291	-0.69%
2018/10/30	1	16.25	0	0.00	16.35	1	292	0.34%
2018/10/25	1	16.20	1	16.75	16.55	0	297	0.00%
2018/10/17	0	0.00	2	16.80	16.60	-2	294	-0.68%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/09	3	19.32	0	0.00	18.65	3	263	1.14%
2018/10/08	1	20.45	1	20.60	20.65	0	255	0.00%
2018/10/05	2	21.05	1	21.60	21.10	1	254	0.39%
2018/10/01	1	21.95	1	22.50	21.95	0	265	0.00%
2018/09/28	1	22.05	1	22.35	21.90	0	266	0.00%
2018/09/27	1	22.15	0	0.00	22.15	1	267	0.37%
2018/09/21	1	22.30	0	0.00	22.60	1	270	0.37%
2018/09/20	2	22.55	0	0.00	22.30	2	268	0.74%
2018/09/14	0	0.00	2	23.33	23.15	-2	269	-0.74%
2018/09/12	2	22.70	1	22.80	22.65	1	270	0.37%
2018/09/11	0	0.00	1	23.10	23.00	-1	269	-0.37%
2018/09/07	4	25.59	1	26.85	23.90	3	269	1.11%
2018/09/06	1	26.30	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	2	26.40	27.15	-2	240	-0.83%
2018/09/04	3	25.90	1	26.35	25.80	2	222	0.90%
2018/09/03	1	26.00	2	26.13	26.75	-1	204	-0.49%
2018/08/31	0	0.00	2	23.68	24.45	-2	158	-1.26%
2018/08/29	0	0.00	1	22.45	22.10	-1	130	-0.77%
2018/08/28	1	22.15	2	22.38	22.10	-1	140	-0.71%
2018/08/27	1	21.80	0	0.00	21.80	1	142	0.70%
2018/08/23	0	0.00	1	22.35	22.40	-1	148	-0.67%
2018/08/20	0	0.00	1	22.10	21.80	-1	153	-0.65%
2018/08/15	2	21.88	0	0.00	22.05	2	159	1.25%
2018/08/14	1	22.55	0	0.00	22.75	1	159	0.63%
2018/08/13	2	22.58	1	22.55	23.10	1	160	0.62%
2018/08/08	0	0.00	1	23.70	23.50	-1	160	-0.62%
2018/08/02	1	23.05	0	0.00	23.10	1	169	0.59%
2018/08/01	0	0.00	1	23.75	23.80	-1	168	-0.59%
2018/07/18	0	0.00	1	22.90	23.35	-1	176	-0.57%
2018/07/12	1	21.10	1	21.40	21.60	0	174	0.00%
2018/07/11	1	22.15	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	1	23.00	22.90	-1	177	-0.56%
2018/07/06	0	0.00	2	21.38	21.30	-2	179	-1.11%
2018/07/05	2	21.65	2	22.83	21.25	0	180	0.00%
2018/07/03	1	22.00	0	0.00	21.55	1	194	0.52%
2018/06/28	1	22.00	1	22.35	22.35	0	242	0.00%
2018/06/27	1	22.80	1	23.45	22.35	0	244	0.00%
2018/06/26	1	22.00	1	22.45	22.75	0	245	0.00%
2018/06/22	1	23.15	0	0.00	23.00	1	248	0.40%
2018/06/19	1	24.05	0	0.00	23.70	1	246	0.41%
2018/06/14	1	25.65	0	0.00	25.60	1	240	0.42%
2018/06/08	1	26.50	0	0.00	26.20	1	239	0.42%
2018/06/04	0	0.00	1	26.95	27.05	-1	236	-0.42%
2018/06/01	0	0.00	1	26.45	26.50	-1	236	-0.42%
2018/05/30	1	26.10	0	0.00	26.05	1	236	0.42%
2018/05/29	1	26.30	1	26.75	26.25	0	237	0.00%
2018/05/28	2	26.80	0	0.00	26.35	2	239	0.84%
2018/05/23	0	0.00	1	26.90	27.10	-1	247	-0.40%
2018/05/22	1	26.35	0	0.00	26.70	1	245	0.41%
2018/05/16	1	27.30	1	27.95	27.45	0	276	0.00%
2018/05/15	1	27.50	0	0.00	27.45	1	281	0.36%
2018/05/14	1	28.80	1	28.00	28.20	0	296	0.00%
2018/05/09	0	0.00	1	29.40	29.30	-1	295	-0.34%
2018/05/04	1	28.90	0	0.00	29.00	1	304	0.33%
2018/05/03	0	0.00	1	29.90	29.05	-1	310	-0.32%
2018/04/25	0	0.00	1	29.20	28.95	-1	341	-0.29%
2018/04/24	1	28.50	0	0.00	28.50	1	416	0.24%
2018/04/19	1	29.60	1	30.40	29.30	0	463	0.00%
2018/04/17	1	29.70	0	0.00	29.40	1	468	0.21%
2018/04/16	1	29.70	1	30.30	30.25	0	471	0.00%
2018/04/13	0	0.00	1	30.45	29.90	-1	472	-0.21%
2018/04/12	1	29.70	1	30.70	29.80	0	478	0.00%
2018/04/10	1	29.60	0	0.00	29.30	1	481	0.21%
2018/04/09	2	31.45	0	0.00	31.35	2	481	0.41%
2018/04/03	0	0.00	1	31.85	31.80	-1	484	-0.21%
2018/04/02	0	0.00	2	29.43	30.10	-2	471	-0.42%
2018/03/28	1	28.60	0	0.00	28.20	1	484	0.21%
2018/03/27	0	0.00	1	29.95	29.00	-1	495	-0.20%
2018/03/22	1	29.05	0	0.00	29.05	1	524	0.19%
2018/03/09	1	30.15	0	0.00	29.85	1	751	0.13%
2018/03/08	0	0.00	1	30.90	30.70	-1	786	-0.13%
2018/03/07	2	30.78	1	31.60	30.50	1	818	0.12%
2018/03/06	1	30.90	2	30.95	31.15	-1	829	-0.12%
2018/03/02	1	30.05	0	0.00	30.50	1	859	0.12%
2018/03/01	1	30.55	0	0.00	30.95	1	870	0.11%
2018/02/27	1	31.05	0	0.00	31.30	1	919	0.11%
2018/02/26	0	0.00	1	31.50	31.05	-1	958	-0.10%
2018/02/23	1	30.05	2	30.68	30.60	-1	1,017	-0.10%
2018/02/21	0	0.00	1	29.20	29.30	-1	1,200	-0.08%
2018/02/12	0	0.00	1	27.90	27.90	-1	1,213	-0.08%
2018/02/09	1	26.20	1	26.45	26.50	0	1,275	0.00%
2018/02/07	1	29.60	1	30.30	28.90	0	1,271	0.00%
2018/02/06	2	28.85	1	29.50	28.90	1	1,287	0.08%
2018/02/05	1	31.80	0	0.00	32.00	1	1,292	0.08%
2018/01/31	0	0.00	4	33.54	33.20	-4	1,373	-0.29%
2018/01/26	0	0.00	1	33.60	33.30	-1	1,428	-0.07%
2018/01/25	2	33.25	1	34.00	32.70	1	1,441	0.07%
2018/01/19	1	33.55	0	0.00	33.55	1	1,504	0.07%
2018/01/18	2	34.48	2	35.48	34.25	0	1,527	0.00%
2018/01/17	0	0.00	2	33.65	34.40	-2	1,479	-0.14%
2018/01/16	0	0.00	1	31.25	31.30	-1	1,488	-0.07%
2018/01/15	1	30.85	0	0.00	30.95	1	1,501	0.07%
2018/01/10	0	0.00	1	31.35	31.35	-1	1,538	-0.06%
2018/01/09	1	31.00	1	31.70	31.00	0	1,559	0.00%
2018/01/08	2	31.25	1	31.95	31.20	1	1,580	0.06%
2018/01/05	1	32.80	0	0.00	32.70	1	1,634	0.06%
2018/01/02	2	33.88	0	0.00	33.30	2	1,753	0.11%