迎廣 (6117)-永豐金-中和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
80.5
漲跌
▲1.6
漲幅
+2.03%
成交量
1,286張
產業
上市電腦週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	79.00	77.10	-1	3,604	-0.03%
2025/04/29	0	0.00	1	82.70	84.40	-1	3,554	-0.03%
2025/04/28	1	83.50	1	82.90	83.60	0	3,537	0.00%
2025/04/25	1	81.50	0	0.00	81.00	1	3,489	0.03%
2025/04/23	1	79.80	0	0.00	79.50	1	3,446	0.03%
2025/04/18	1	78.10	1	78.80	79.10	0	3,413	0.00%
2025/04/17	0	0.00	2	77.10	77.50	-2	3,406	-0.06%
2025/04/14	2	76.00	0	0.00	74.60	2	3,412	0.06%
2025/04/11	2	66.20	0	0.00	71.50	2	3,383	0.06%
2025/04/09	1	63.40	0	0.00	63.10	1	3,343	0.03%
2025/04/08	0	0.00	1	70.10	70.10	-1	3,320	-0.03%
2025/04/02	1	86.50	1	86.00	86.40	0	3,322	0.00%
2025/04/01	1	83.40	1	82.90	82.70	0	3,280	0.00%
2025/03/31	3	86.07	1	86.90	82.80	2	3,242	0.06%
2025/03/27	5	98.70	5	97.10	96.70	0	3,136	0.00%
2025/03/26	1	102.50	1	103.00	103.00	0	3,037	0.00%
2025/03/25	7	108.21	7	108.93	107.50	0	2,969	0.00%
2025/03/24	2	107.50	2	109.25	111.00	0	2,886	0.00%
2025/03/21	7	110.00	7	112.14	109.00	0	2,742	0.00%
2025/03/20	11	112.55	9	113.17	112.00	2	2,656	0.08%
2025/03/19	29	117.20	29	117.31	111.00	0	2,338	0.00%
2025/03/18	13	113.54	17	115.00	118.50	-4	1,811	-0.22%
2025/03/17	1	104.00	1	107.00	108.00	0	1,512	0.00%
2025/03/13	3	97.07	3	99.30	97.60	0	1,334	0.00%
2025/03/10	1	100.50	0	0.00	101.00	1	1,209	0.08%
2025/03/07	10	109.15	8	104.88	102.50	2	1,169	0.17%
2025/03/06	5	101.02	5	103.30	107.50	0	1,027	0.00%
2025/03/05	0	0.00	3	97.00	97.90	-3	1,006	-0.30%
2025/02/26	1	92.70	1	91.60	91.80	0	1,142	0.00%
2025/02/25	1	92.60	0	0.00	91.60	1	1,143	0.09%
2025/02/24	2	94.20	0	0.00	93.90	2	1,147	0.17%
2025/02/19	1	91.70	2	92.20	94.10	-1	1,134	-0.09%
2025/02/17	1	91.30	1	90.30	90.50	0	1,124	0.00%
2025/02/03	2	80.20	0	0.00	81.80	2	1,251	0.16%
2025/01/22	0	0.00	1	85.00	85.00	-1	1,256	-0.08%
2025/01/10	0	0.00	1	90.00	90.30	-1	1,500	-0.07%
2025/01/09	0	0.00	0	95.20	91.40	0	1,523	0.00%
2025/01/08	1	94.20	1	94.01	94.30	0	1,625	0.00%
2025/01/07	3	94.80	1	95.30	93.80	2	1,766	0.11%
2024/12/31	1	92.60	1	93.70	91.80	0	1,895	0.00%
2024/12/30	0	0.00	1	92.20	91.10	-1	1,896	-0.05%
2024/12/25	1	93.70	0	0.00	93.40	1	1,920	0.05%
2024/12/23	0	93.30	0	0.00	93.40	0	2,038	0.00%
2024/12/11	0	0.00	1	96.70	96.50	-1	2,301	-0.04%
2024/12/09	2	100.00	2	98.50	98.30	0	2,317	0.00%
2024/12/06	1	101.00	1	99.60	99.70	0	2,316	0.00%
2024/12/04	1	106.00	2	103.00	102.00	-1	2,305	-0.04%
2024/12/03	0	0.00	1	106.50	104.00	-1	2,299	-0.04%
2024/12/02	2	105.50	2	105.00	106.50	0	2,245	0.00%
2024/11/29	2	103.50	3.6	106.93	104.50	-1.6	2,152	-0.07%
2024/11/28	1	106.00	0	0.00	99.30	1	2,016	0.05%
2024/11/18	4	90.80	4	92.35	90.20	0	2,311	0.00%
2024/11/13	10	96.13	10	98.00	95.00	0	2,391	0.00%
2024/11/11	1	103.00	1	100.50	99.90	0	2,413	0.00%
2024/11/07	6	105.08	6	105.42	106.00	0	2,521	0.00%
2024/10/30	0	0.00	1	102.00	103.50	-1	2,669	-0.04%
2024/10/29	2	100.50	2	99.20	99.00	0	2,674	0.00%
2024/10/28	1	101.00	0	0.00	99.50	1	2,690	0.04%
2024/10/25	0	0.00	2	105.00	105.00	-2	2,714	-0.07%
2024/10/24	1	110.00	3	108.50	105.00	-2	2,789	-0.07%
2024/10/22	1	111.00	0	0.00	111.50	1	2,970	0.03%
2024/10/21	3	112.67	1	111.00	113.50	2	3,128	0.06%
2024/10/17	7	109.79	7	109.79	110.50	0	3,363	0.00%
2024/10/15	5	111.60	3	111.00	110.00	2	4,246	0.05%
2024/10/14	3	110.33	4	110.38	110.50	-1	4,233	-0.02%
2024/10/11	2	103.25	2	103.75	105.00	0	4,111	0.00%
2024/10/09	0	0.00	1	104.00	101.00	-1	4,107	-0.02%
2024/10/07	0	0.00	1	96.50	96.80	-1	4,196	-0.02%
2024/10/01	2	100.50	2	98.30	98.50	0	4,268	0.00%
2024/09/27	0.1	102.50	0	0.00	101.00	0.1	4,413	0.00%
2024/09/26	0.1	104.00	1	102.50	102.50	-0.9	4,466	-0.02%
2024/09/25	2.1	106.43	8	103.63	103.50	-5.9	4,622	-0.13%
2024/09/24	9.1	100.92	6	103.25	99.60	3.1	4,632	0.07%
2024/09/23	5	101.18	2	101.75	101.50	3	4,604	0.07%
2024/09/20	1	97.00	0	0.00	95.20	1	4,624	0.02%
2024/09/19	0	0.00	2	96.75	96.80	-2	4,623	-0.04%
2024/09/13	4	93.50	4	92.20	92.00	0	4,875	0.00%
2024/09/12	4	94.05	2	93.25	93.10	2	4,903	0.04%
2024/09/09	1	90.40	2	91.00	93.10	-1	4,906	-0.02%
2024/09/04	1	94.30	0	0.00	94.70	1	4,976	0.02%
2024/08/30	1	107.50	1	105.00	104.00	0	5,058	0.00%
2024/08/29	0	0.00	2	106.00	106.50	-2	5,743	-0.03%
2024/08/28	0	0.00	1	109.00	108.50	-1	6,083	-0.02%
2024/08/27	2.1	108.21	1	108.00	108.00	1.1	6,385	0.02%
2024/08/26	1	110.00	0	0.00	109.00	1	6,890	0.01%
2024/08/22	2.1	111.69	1	108.50	109.00	1.1	7,742	0.01%
2024/08/21	1	114.00	0	0.00	108.50	1	8,060	0.01%
2024/08/20	8	114.38	9	116.89	113.50	-1	8,639	-0.01%
2024/08/16	1	105.00	1	104.00	105.00	0	9,188	0.00%
2024/08/14	1	104.50	0	0.00	102.50	1	9,406	0.01%
2024/08/13	1	104.00	2	103.25	103.00	-1	9,437	-0.01%
2024/08/12	2	103.50	0	103.00	103.00	2	9,482	0.02%
2024/08/09	0	0.00	2	101.30	99.00	-2	9,475	-0.02%
2024/08/07	0	0.00	0	103.50	103.50	0	9,576	0.00%
2024/08/06	1	93.50	1	93.20	94.20	0	9,722	0.00%
2024/08/05	0	99.00	1	99.30	99.00	-1	9,877	-0.01%
2024/08/01	0	0.00	1	116.50	119.50	-1	10,303	-0.01%
2024/07/31	3	115.00	0	0.00	114.50	3	10,342	0.03%
2024/07/30	1	113.50	1	114.00	114.50	0	10,350	0.00%
2024/07/29	6	120.91	1	112.50	112.50	5	10,319	0.05%
2024/07/23	0	0.00	1	125.50	128.00	-1	10,216	-0.01%
2024/07/22	5	126.70	3	127.17	127.00	2	10,135	0.02%
2024/07/19	2	131.00	0	0.00	123.50	2	10,007	0.02%
2024/07/18	10	129.20	2	127.75	126.50	8	9,967	0.08%
2024/07/17	28	139.66	19	141.03	135.50	9	9,814	0.09%
2024/07/16	36	126.15	46	127.70	131.00	-10	9,170	-0.11%
2024/07/15	3	121.00	2	121.00	119.50	1	8,980	0.01%
2024/07/11	2	117.25	2.1	117.50	118.00	-0.1	9,123	0.00%
2024/07/10	2	121.25	1	121.00	122.00	1	9,185	0.01%
2024/07/09	3	121.50	3	120.34	118.50	0	9,229	0.00%
2024/07/03	2	125.25	2	124.25	121.50	0	10,428	0.00%
2024/07/02	3	123.33	1	123.00	121.00	2	10,572	0.02%
2024/07/01	4	126.00	3	125.83	124.00	1	10,703	0.01%
2024/06/28	4	118.88	2	120.50	125.00	2	10,556	0.02%
2024/06/27	1	115.02	0	0.00	114.00	1	10,477	0.01%
2024/06/26	1	119.99	0	0.00	119.00	1	10,541	0.01%
2024/06/25	3	116.67	0	0.00	117.50	3	10,460	0.03%
2024/06/24	0	119.50	0	0.00	118.00	0	10,451	0.00%
2024/06/21	0	122.00	0	0.00	121.00	0	10,478	0.00%
2024/06/19	0	130.50	0	0.00	126.00	0	10,301	0.00%
2024/06/18	0	134.00	0	0.00	134.50	0	10,290	0.00%
2024/06/17	1	134.51	0	0.00	132.50	1	10,319	0.01%
2024/06/12	0	128.75	0.1	129.99	131.50	-0.1	10,556	0.00%
2024/06/11	0	130.75	0	0.00	130.00	0	10,650	0.00%
2024/06/07	1	140.49	1	136.00	133.50	0	11,034	0.00%
2024/06/06	1	143.20	1	140.50	142.00	0	11,087	0.00%
2024/06/05	2.1	150.50	0	0.00	147.50	2.1	11,097	0.02%
2024/06/04	11	157.77	9	158.33	157.50	2	11,177	0.02%
2024/06/03	11	155.32	5	156.10	157.50	6	10,779	0.06%
2024/05/31	13	132.12	23	135.09	143.50	-10	11,234	-0.09%
2024/05/30	9	134.33	14	136.18	130.50	-5	11,157	-0.04%
2024/05/29	17	134.56	15	134.77	135.00	2	10,687	0.02%
2024/05/28	5	122.70	6	123.50	129.00	-1	10,086	-0.01%
2024/05/27	41	119.84	31	121.73	117.50	10	9,832	0.10%
2024/05/24	20	119.53	12	120.83	119.00	8	9,492	0.08%
2024/05/23	21	116.55	32	117.48	121.00	-11	8,851	-0.12%
2024/05/22	2	104.50	1	106.00	110.00	1	8,404	0.01%
2024/05/21	1	98.40	9	96.98	100.00	-8	8,229	-0.10%
2024/05/20	5	91.60	1	91.00	91.00	4	8,173	0.05%
2024/05/17	5	89.12	12	90.75	92.00	-7	8,099	-0.09%
2024/05/16	19	89.69	21	89.75	89.30	-2	8,227	-0.02%
2024/05/15	2	89.10	0	0.00	88.30	2	8,242	0.02%
2024/05/14	13	89.32	17	88.45	88.30	-4	8,227	-0.05%
2024/05/13	11	92.66	11	90.93	90.80	0	8,198	0.00%