• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    496張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0824252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05127.6000.0027.7013300.30%
2025/02/2400.00128.6028.45-1405-0.25%
2025/02/2000.00028.7028.5004880.00%
2025/02/19128.35128.4528.5505290.00%
2025/02/1700.00128.3028.65-1672-0.15%
2025/02/1000.00227.8327.75-2727-0.27%
2025/02/07128.25128.2028.2007500.00%
2025/01/2200.00127.8027.80-1952-0.10%
2025/01/21127.8500.0027.6519720.10%
2025/01/2000.00127.5527.95-11,025-0.10%
2025/01/16127.6500.0027.5011,0630.09%
2025/01/140.127.5000.0027.200.11,2650.01%
2025/01/0800.00328.0828.05-31,415-0.21%
2024/12/1900.003328.6429.00-331,978-1.67%
2024/12/1800.00129.2029.00-11,984-0.05%
2024/12/130.129.4500.0029.250.11,9940.01%
2024/12/12130.5500.0029.9511,9950.05%
2024/12/06230.4500.0030.2021,9980.10%
2024/11/28130.55230.1530.20-12,045-0.05%
2024/11/27130.8000.0030.4512,0480.05%
2024/11/21132.6000.0032.5012,0360.05%
2024/11/1900.00132.5532.55-12,010-0.05%
2024/11/1500.00132.9032.40-11,959-0.05%
2024/11/1400.00232.7032.15-21,936-0.10%
2024/11/11231.1000.0030.6021,8790.11%
2024/11/08131.85131.9031.8501,8790.00%
2024/11/07932.4700.0032.2091,8840.48%
2024/11/06132.8000.0032.2011,9000.05%
2024/11/05133.40133.7532.7001,9200.00%
2024/11/04133.3000.0033.4011,9890.05%
2024/10/302333.752033.8533.7032,0210.15%
2024/10/29133.35333.5032.20-21,983-0.10%
2024/10/2800.00533.5033.00-52,101-0.24%
2024/10/25133.7000.0033.5012,1960.05%
2024/10/24133.2000.0033.5512,3180.04%
2024/10/22233.8000.0033.5522,4370.08%
2024/10/211734.30333.8834.45142,4590.57%
2024/10/1800.00132.7031.85-12,414-0.04%
2024/10/17132.4500.0032.4512,4650.04%
2024/10/1500.00133.6033.35-12,552-0.04%
2024/10/1400.00131.2531.20-12,579-0.04%
2024/10/091233.1700.0032.70123,2530.37%
2024/10/08331.75632.4534.15-33,302-0.09%
2024/10/07231.23231.9531.0503,4340.00%
2024/10/0400.00231.2031.80-23,868-0.05%
2024/10/010.129.1000.0029.050.13,9970.00%
2024/09/30129.3000.0029.2014,0330.02%
2024/09/270.629.6900.0029.550.64,0630.01%
2024/09/25229.7500.0029.9024,3970.05%
2024/09/230.130.0000.0029.800.14,4080.00%
2024/09/20129.6000.0029.8014,4150.02%
2024/09/19129.45129.7529.6504,4240.00%
2024/09/1800.00230.0529.45-24,433-0.05%
2024/09/13230.8000.0030.8024,4410.05%
2024/09/100.129.8000.0029.300.14,4820.00%
2024/09/05130.9000.0030.4514,4990.02%
2024/09/041.130.61729.5930.35-5.94,522-0.13%
2024/09/0300.00232.9032.45-24,526-0.04%
2024/08/30234.00134.1033.5514,5660.02%
2024/08/28133.3500.0033.3514,6620.02%
2024/08/23232.70532.6232.95-35,157-0.06%
2024/08/2100.00233.2533.25-25,260-0.04%
2024/08/19233.20233.4333.4505,3350.00%
2024/08/16132.85233.1833.05-15,424-0.02%
2024/08/14232.6300.0032.3525,4400.04%
2024/08/08132.5000.0032.2015,4260.02%
2024/08/0700.00133.8033.60-15,409-0.02%
2024/08/063.131.20031.7531.1035,3800.06%
2024/08/051.135.2000.0034.401.15,3020.02%
2024/08/02238.38138.7038.2015,2740.02%
2024/08/0100.00139.0038.70-15,223-0.02%
2024/07/3100.00140.0539.20-15,177-0.02%
2024/07/30438.68339.0239.2515,0520.02%
2024/07/29138.35138.8538.1004,9460.00%
2024/07/26237.85138.5038.0514,8040.02%
2024/07/23137.700.336.9137.800.74,7630.02%
2024/07/220.336.5600.0035.650.34,6710.01%
2024/07/19337.17236.5038.7014,6210.02%
2024/07/18238.33137.6037.8014,5300.02%
2024/07/17140.00139.6539.1004,4770.00%
2024/07/16939.28139.3039.0584,4140.18%
2024/07/151040.10239.7339.2084,4000.18%
2024/07/122741.211241.6140.85154,3080.35%
2024/07/114340.704340.8240.3504,0930.00%
2024/07/1000.00239.5539.55-23,712-0.05%
2024/07/092738.622337.5839.6043,4990.11%
2024/07/086338.245938.4339.6543,2220.12%
2024/07/0500.00137.0037.55-12,740-0.04%
2024/07/0200.00135.0534.90-12,568-0.04%
2024/07/01235.45435.3635.25-22,400-0.08%
2024/06/2715.132.311532.6432.350.12,5210.00%
2024/06/2600.00133.2532.90-12,761-0.04%
2024/06/24533.10533.5033.0502,8490.00%
2024/06/211533.601533.2033.6002,8780.00%
2024/06/203133.673033.4633.7512,9030.03%
2024/06/190.133.80633.2533.00-62,924-0.20%
2024/06/18634.0000.0034.0062,9160.21%
2024/06/131133.921033.7033.7013,0820.03%
2024/06/12634.13733.9433.85-13,124-0.03%
2024/06/110.134.30334.6034.15-33,158-0.09%
2024/06/07235.8500.0035.2523,2170.06%
2024/06/06135.10134.6534.8003,2190.00%
2024/06/0500.00435.2434.80-43,268-0.12%
2024/06/0400.00136.8535.70-13,423-0.03%
2024/06/03437.2000.0036.4543,6490.11%
2024/05/3100.00637.4537.45-63,833-0.16%
2024/05/30637.723837.9937.40-323,888-0.82%
2024/05/29937.60436.8636.8553,8630.13%
2024/05/2800.00635.4135.15-63,948-0.15%
2024/05/2700.00534.8535.15-54,088-0.12%
2024/05/2200.00433.4534.00-44,885-0.08%
2024/05/21132.60433.1133.30-35,357-0.06%
2024/05/20732.646.232.6432.550.85,6540.01%
2024/05/17332.25532.1932.05-26,067-0.03%
2024/05/16431.6500.0031.8046,2970.06%
2024/05/130.131.3500.0031.300.16,6050.00%
2024/05/100.131.5000.0031.550.16,6160.00%
2024/05/09131.90232.0531.75-16,613-0.02%
2024/05/071.131.5000.0031.401.16,6060.02%
2024/05/03131.8500.0031.5516,6040.02%
2024/05/02131.65131.9531.9006,6120.00%
2024/04/301.231.51131.8032.300.26,6230.00%
2024/04/290.131.650.131.9031.7006,6130.00%
2024/04/250.131.55131.3031.30-0.96,652-0.01%
2024/04/2400.000.231.7531.80-0.26,6380.00%
2024/04/231.130.9000.0030.901.16,6300.02%
2024/04/220.131.4500.0031.050.16,6470.00%
2024/04/192.132.78132.0032.051.16,6410.02%
2024/04/182.233.4400.0033.352.26,6130.03%
2024/04/17134.201.433.2434.30-0.46,599-0.01%
2024/04/160.132.50331.5331.40-2.96,527-0.04%
2024/04/151.333.7400.0033.001.36,4910.02%
2024/04/12434.681.234.7734.702.86,4750.04%
2024/04/1116.334.14133.9533.9515.36,4620.24%
2024/04/10134.90134.7534.7506,4330.00%
2024/04/092.334.80134.8034.801.36,4330.02%
2024/04/08435.01135.0535.0536,4110.05%
2024/04/03336.38136.3536.3026,3910.03%
2024/04/021137.21137.2536.85106,3890.16%
2024/04/01738.49238.0538.0556,3790.08%
2024/03/29137.352537.3437.45-246,187-0.39%
2024/03/28236.0000.0036.0525,9490.03%
2024/03/2700.00135.5035.90-15,952-0.02%
2024/03/26134.90434.5634.55-35,935-0.05%
2024/03/2500.00135.8535.95-15,895-0.02%
2024/03/21135.6000.0035.2515,8560.02%
2024/03/20135.7500.0035.4515,8910.02%
2024/03/19236.60636.1936.50-45,947-0.07%
2024/03/18334.72135.5036.1525,8840.03%
2024/03/15233.5500.0034.0025,8050.03%
2024/03/14333.32232.8532.8515,7660.02%
2024/03/13235.23233.9333.8505,7460.00%
2024/03/12135.5000.0035.5015,7650.02%
2024/03/11235.3300.0035.0025,7460.03%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音