旺矽 (6223)-永豐金-中和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
736
漲跌
▼19
漲幅
-2.52%
成交量
2,209張
產業
上櫃半導體類股
680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5.1	760.72	0	0.00	736.00	5.1	2,848	0.18%
2025/03/06	0	0.00	6	764.67	755.00	-6	2,855	-0.21%
2025/03/04	3.1	729.03	3	711.67	730.00	0.1	2,930	0.00%
2025/03/03	2.1	739.43	5	746.80	725.00	-2.9	2,913	-0.10%
2025/02/27	1	801.00	0	0.00	781.00	1	2,875	0.03%
2025/02/26	0.2	780.18	0	0.00	778.00	0.2	2,847	0.01%
2025/02/25	0.1	787.89	5	798.40	783.00	-4.9	2,842	-0.17%
2025/02/24	2.2	806.33	1	809.00	811.00	1.2	2,816	0.04%
2025/02/21	0	866.17	0	0.00	864.00	0	2,782	0.00%
2025/02/20	0.1	885.16	0	0.00	878.00	0.1	2,777	0.00%
2025/02/19	6.1	870.21	7.1	898.56	891.00	-1.1	2,765	-0.04%
2025/02/18	1.1	867.19	1	872.00	875.00	0.1	2,760	0.00%
2025/02/17	1	870.00	4	878.50	860.00	-3	2,771	-0.11%
2025/02/14	3.1	885.08	5.1	876.45	866.00	-2	2,828	-0.07%
2025/02/12	0	0.00	0	847.00	843.00	0	2,818	0.00%
2025/02/11	1	862.00	1	850.00	850.00	0	2,835	0.00%
2025/02/10	0	823.00	0	0.00	821.00	0	2,817	0.00%
2025/02/07	5.1	847.79	1	849.00	849.00	4.1	2,814	0.14%
2025/02/06	6	840.50	5	829.10	823.00	1	2,812	0.03%
2025/02/05	10	792.05	10.1	812.08	820.00	-0.1	2,786	0.00%
2025/02/04	0	753.75	0.1	749.00	746.00	0	2,765	0.00%
2025/01/22	13.1	881.06	7	887.00	881.00	6.1	2,722	0.22%
2025/01/21	3	896.54	3	882.00	882.00	0	2,718	0.00%
2025/01/20	9	908.56	9	905.11	909.00	0	2,743	0.00%
2025/01/17	7	883.15	3	896.33	899.00	4	2,768	0.14%
2025/01/16	16	887.81	14	900.50	881.00	2	2,771	0.07%
2025/01/15	1	855.97	0	0.00	862.00	1	2,760	0.04%
2025/01/14	0	0.00	4	916.00	927.00	-4	2,718	-0.15%
2025/01/13	2	894.50	1	889.00	889.00	1	2,725	0.04%
2025/01/10	1	965.00	1	948.00	948.00	0	2,723	0.00%
2025/01/09	7	1000.95	4	969.25	952.00	3	2,733	0.11%
2025/01/08	6	981.33	6	987.83	993.00	0	2,759	0.00%
2025/01/07	0	0.00	1.2	974.78	985.00	-1.2	2,702	-0.04%
2025/01/06	0	0.00	0.1	898.00	901.00	-0.1	2,641	0.00%
2025/01/03	10	897.50	10	891.30	894.00	0	2,681	0.00%
2025/01/02	0	886.24	0	0.00	878.00	0	2,713	0.00%
2024/12/31	1	916.00	1	919.00	926.00	0	2,696	0.00%
2024/12/30	0	0.00	0	914.00	921.00	0	2,725	0.00%
2024/12/27	0	0.00	1	925.00	925.00	-1	2,733	-0.04%
2024/12/26	1	902.00	1	889.00	889.00	0	2,716	0.00%
2024/12/25	0.1	890.00	1	896.00	897.00	-1	2,752	-0.03%
2024/12/24	0	0.00	2	871.00	864.00	-2	2,737	-0.07%
2024/12/23	2	878.00	0	0.00	878.00	2	2,771	0.07%
2024/12/18	1	910.00	0	0.00	918.00	1	2,837	0.04%
2024/12/17	1	913.00	3.2	896.58	913.00	-2.2	2,859	-0.08%
2024/12/16	3	865.67	4	851.00	848.00	-1	2,806	-0.04%
2024/12/13	1	868.00	1	861.00	861.00	0	2,836	0.00%
2024/12/12	1	870.00	1	862.20	863.00	0	2,868	0.00%
2024/12/11	0	860.00	0	0.00	863.00	0	2,922	0.00%
2024/12/10	0	0.00	1	856.00	850.00	-1	2,935	-0.03%
2024/12/06	3	888.29	11	879.82	874.00	-8	2,968	-0.27%
2024/12/05	10	855.00	12.2	874.19	895.00	-2.2	2,952	-0.07%
2024/12/04	10.1	812.22	0.2	824.27	830.00	9.9	2,896	0.34%
2024/12/03	1.1	766.71	0	0.00	809.00	1.1	2,915	0.04%
2024/12/02	3.1	778.00	0	0.00	778.00	3.1	2,879	0.11%
2024/11/29	2	763.00	3	762.00	780.00	-1	2,869	-0.03%
2024/11/28	12	732.47	19	751.42	715.00	-7	2,838	-0.25%
2024/11/27	0	0.00	3	759.00	760.00	-3	2,814	-0.11%
2024/11/26	0	745.00	1	757.00	763.00	-1	2,865	-0.03%
2024/11/25	6	762.83	0	0.00	752.00	6	2,904	0.21%
2024/11/22	2	747.50	1	745.00	745.00	1	2,999	0.03%
2024/11/21	2	752.50	1	748.00	747.00	1	3,074	0.03%
2024/11/20	15	739.60	14	737.21	745.00	1	3,135	0.03%
2024/11/19	0	0.00	1	773.00	763.00	-1	3,147	-0.03%
2024/11/18	2	765.91	2	751.00	750.00	0	3,163	0.00%
2024/11/15	2	808.50	2	794.00	791.00	0	3,178	0.00%
2024/11/14	2	803.50	7.1	801.13	797.00	-5.1	3,202	-0.16%
2024/11/13	4.1	824.51	5	817.78	814.00	-1	3,236	-0.03%
2024/11/12	10	789.48	9	797.22	762.00	1	3,221	0.03%
2024/11/11	6	830.81	6	841.00	819.00	0	3,244	0.00%
2024/11/08	1	828.00	2	843.99	841.00	-1	3,258	-0.03%
2024/11/07	9	832.00	0	0.00	830.00	9	3,291	0.27%
2024/11/06	7	831.29	6	827.67	832.00	1	3,353	0.03%
2024/11/05	8	825.00	8	833.00	821.00	0	3,364	0.00%
2024/11/04	1	781.00	1	794.00	818.00	0	3,396	0.00%
2024/11/01	15	789.80	15	799.40	789.00	0	3,406	0.00%
2024/10/30	0	801.00	0	0.00	805.00	0	3,409	0.00%
2024/10/29	0	786.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	0	800.50	0	800.88	806.00	0	3,399	0.00%
2024/10/25	11	826.14	11	836.54	813.00	0	3,413	0.00%
2024/10/24	0	857.00	1	849.00	860.00	-1	3,415	-0.03%
2024/10/23	1	844.00	2	858.00	860.00	-1	3,429	-0.03%
2024/10/22	1	852.00	1	834.00	834.00	0	3,454	0.00%
2024/10/18	1	835.85	0	834.75	827.00	1	3,514	0.03%
2024/10/17	1	829.06	1	837.00	839.00	0	3,507	0.00%
2024/10/15	4	832.50	6.2	840.85	850.00	-2.2	3,515	-0.06%
2024/10/14	2	787.51	2	785.11	795.00	0	3,465	0.00%
2024/10/11	0.1	787.00	0	781.00	785.00	0.1	3,464	0.00%
2024/10/09	3	789.81	1	780.00	768.00	2	3,489	0.06%
2024/10/08	2	774.50	2	783.00	795.00	0	3,477	0.00%
2024/10/07	1	750.00	1	752.00	752.00	0	3,479	0.00%
2024/10/01	1	757.00	0	0.00	764.00	1	3,523	0.03%
2024/09/26	1	780.00	1	765.09	765.00	0	3,467	0.00%
2024/09/25	3	772.66	3	771.06	760.00	0	3,475	0.00%
2024/09/23	0	782.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	1	814.92	0	820.00	798.00	1	3,435	0.03%
2024/09/19	0	809.50	2	810.01	814.00	-2	3,418	-0.06%
2024/09/18	2	781.50	1	768.00	767.00	1	3,387	0.03%
2024/09/16	1	809.90	2	788.00	789.00	-1	3,391	-0.03%
2024/09/13	2	781.00	1	781.01	787.00	1	3,352	0.03%
2024/09/12	1	765.03	1	787.00	780.00	0	3,343	0.00%
2024/09/11	2	732.00	2	739.52	750.00	0	3,317	0.00%
2024/09/10	2	749.46	2	719.58	721.00	0	3,319	0.00%
2024/09/09	4	738.49	4	735.26	744.00	0	3,333	0.00%
2024/09/06	10	746.00	10	750.40	733.00	0	3,383	0.00%
2024/09/05	20	754.50	20	763.50	746.00	0	3,432	0.00%
2024/09/03	0	0.00	2	754.00	755.00	-2	3,335	-0.06%
2024/09/02	0	0.00	0	778.00	753.00	0	3,353	0.00%
2024/08/30	22	767.09	20	761.75	768.00	2	3,371	0.06%
2024/08/29	1	785.94	1	792.96	768.00	0	3,337	0.00%
2024/08/28	10.1	775.80	12	802.58	774.00	-1.9	3,304	-0.06%
2024/08/27	26	803.77	30	814.90	814.00	-4	3,256	-0.12%
2024/08/26	21	782.14	21	824.43	798.00	0	3,227	0.00%
2024/08/23	1	804.00	1	803.00	807.00	0	3,160	0.00%
2024/08/22	0	0.00	2.1	745.37	742.00	-2.1	3,123	-0.07%
2024/08/21	1	715.00	1	712.00	715.00	0	3,104	0.00%
2024/08/19	7	679.86	1.1	692.71	693.00	6	3,236	0.18%
2024/08/16	2	662.50	0	0.00	666.00	2	3,296	0.06%
2024/08/15	2	662.50	9	652.89	665.00	-7	3,302	-0.21%
2024/08/14	7	611.29	2	648.00	648.00	5	3,292	0.15%
2024/08/13	0	0.00	0.1	590.00	591.00	-0.1	3,235	0.00%
2024/08/09	1	575.00	1	573.00	573.00	0	3,219	0.00%
2024/08/08	1	526.00	3	564.96	559.00	-2	3,210	-0.06%
2024/08/07	0	0.00	0	522.00	522.00	0	3,171	0.00%
2024/08/06	1	484.00	1	476.00	475.00	0	3,233	0.00%
2024/08/02	5	541.00	5	540.02	535.00	0	3,331	0.00%
2024/08/01	2	556.50	1	553.23	553.00	1	3,361	0.03%
2024/07/31	0	543.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	1	551.00	1	545.00	555.00	0	3,452	0.00%
2024/07/29	0	527.00	0	0.00	526.00	0	3,449	0.00%
2024/07/26	1	519.00	0	0.00	574.00	1	3,496	0.03%
2024/07/23	0	0.00	0.2	555.00	555.00	-0.2	3,553	0.00%
2024/07/22	0.1	534.73	0	0.00	531.00	0.1	3,605	0.00%
2024/07/19	0.1	590.00	1	595.00	590.00	-0.9	3,592	-0.03%
2024/07/18	1	608.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	1.1	623.48	0	0.00	623.00	1.1	3,673	0.03%
2024/07/16	1	611.00	2	623.50	617.00	-1	3,719	-0.03%
2024/07/15	2.1	616.35	1.1	633.52	635.00	1.1	3,760	0.03%
2024/07/12	1.1	601.84	2	607.50	595.00	-0.9	3,775	-0.02%
2024/07/11	8	615.75	8	632.25	620.00	0	3,821	0.00%
2024/07/10	1	583.00	0	0.00	600.00	1	3,827	0.03%
2024/07/09	2	586.78	3	590.65	573.00	-1	3,883	-0.03%
2024/07/08	0	551.83	0	0.00	549.00	0	3,931	0.00%
2024/07/05	0	555.00	2	566.04	582.00	-2	3,967	-0.05%
2024/07/04	1	539.00	1	539.00	535.00	0	3,997	0.00%
2024/07/03	1	535.00	0	540.00	535.00	1	4,032	0.02%
2024/07/02	0	538.00	0	0.00	539.00	0	4,034	0.00%
2024/07/01	21	548.00	22	532.91	548.00	-1	4,028	-0.02%
2024/06/27	0	536.00	0.1	536.00	539.00	-0.1	4,034	0.00%
2024/06/26	1	540.00	0	0.00	539.00	1	4,013	0.02%
2024/06/25	1	530.00	1	536.00	536.00	0	4,005	0.00%
2024/06/24	1	525.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	1	534.00	0	0.00	528.00	1	3,971	0.03%
2024/06/17	0	0.00	0.1	531.00	518.00	-0.1	3,937	0.00%
2024/06/14	0	0.00	0	546.50	537.00	0	3,942	0.00%
2024/06/13	2	548.00	2	555.00	560.00	0	3,921	0.00%
2024/06/12	1	510.00	1	531.00	537.00	0	3,888	0.00%
2024/06/11	0	493.00	0	0.00	506.00	0	3,833	0.00%
2024/06/06	1	512.00	1	491.00	491.00	0	3,915	0.00%
2024/06/05	1.1	496.81	1	500.00	498.00	0.1	3,946	0.00%
2024/05/31	0	483.00	0	0.00	482.00	0	4,048	0.00%
2024/05/29	5	482.50	6	485.00	492.00	-1	4,074	-0.02%
2024/05/28	2	500.50	2	508.50	495.50	0	4,055	0.00%
2024/05/27	3	514.33	2	508.25	497.50	1	4,023	0.02%
2024/05/24	6	503.33	7	506.43	509.00	-1	4,016	-0.02%
2024/05/23	0	0.00	1	470.00	470.00	-1	3,919	-0.03%
2024/05/22	1	483.00	7.1	473.70	477.00	-6.1	3,910	-0.16%
2024/05/21	1	440.06	1	445.44	443.50	0	3,937	0.00%
2024/05/20	4	435.44	4	440.38	426.50	0	4,002	0.00%
2024/05/16	1	435.00	2	431.00	434.50	-1	3,983	-0.03%
2024/05/15	4	432.50	1	448.00	424.00	3	4,007	0.07%
2024/05/14	2	421.50	2	440.00	436.00	0	4,046	0.00%
2024/05/13	5	426.20	3.2	435.84	429.00	1.8	4,014	0.04%
2024/05/10	11	436.62	5	441.00	430.50	6	4,014	0.15%
2024/05/09	5	443.50	7.1	445.49	447.50	-2.1	3,968	-0.05%
2024/05/08	0	421.00	1	423.00	425.00	-1	3,899	-0.02%
2024/05/07	0	0.00	3	408.33	412.00	-3	3,865	-0.08%
2024/05/06	5.2	402.98	4.1	421.44	398.00	1.1	3,823	0.03%
2024/05/03	5.5	415.16	3	415.35	406.50	2.5	3,771	0.07%
2024/05/02	7.5	431.39	2	433.50	427.50	5.5	3,736	0.15%
2024/04/30	2	430.75	8.1	440.11	443.00	-6.1	3,719	-0.16%
2024/04/29	6	426.33	5	433.19	431.00	1	3,637	0.03%
2024/04/26	20	397.90	23	407.98	402.00	-3	3,591	-0.08%
2024/04/25	4	387.85	4.1	390.87	381.00	-0.1	3,604	0.00%
2024/04/24	0.2	405.00	1	405.00	402.50	-0.8	3,615	-0.02%
2024/04/23	22	382.73	22	383.16	386.00	0	3,577	0.00%
2024/04/22	3	383.64	3	373.00	368.50	0	3,573	0.00%
2024/04/19	8	384.00	8	385.50	397.50	0	3,606	0.00%
2024/04/18	3.1	402.87	4	401.63	393.50	-1	3,626	-0.03%
2024/04/17	21	402.52	21	411.10	414.00	0	3,632	0.00%
2024/04/16	12	378.21	10	371.15	376.50	2	3,740	0.05%
2024/04/15	3.1	395.97	1	400.50	390.50	2.1	3,875	0.05%
2024/04/12	1	386.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	1	359.00	7	368.07	371.00	-6	3,735	-0.16%
2024/04/10	1	342.50	0	0.00	337.50	1	3,738	0.03%
2024/04/09	2	327.50	0	0.00	325.00	2	3,756	0.05%
2024/04/02	1	331.00	2.5	330.00	327.00	-1.5	3,928	-0.04%
2024/03/29	3	310.00	0	0.00	312.00	3	3,872	0.08%
2024/03/27	6	305.92	6	312.83	309.00	0	3,883	0.00%
2024/03/22	0	0.00	3	314.50	313.00	-3	3,915	-0.08%
2024/03/21	3.5	317.29	1	318.00	311.00	2.5	3,914	0.06%
2024/03/19	0	0.00	4	326.00	324.50	-4	3,939	-0.10%
2024/03/15	1	313.00	0	0.00	312.50	1	3,867	0.03%
2024/03/14	4.1	305.00	4	301.50	300.50	0.1	3,825	0.00%
2024/03/13	0.1	307.25	0	0.00	306.00	0.1	3,812	0.00%
2024/03/12	10	314.00	12	317.21	320.00	-2	3,767	-0.05%
2024/03/11	4.1	296.51	0	0.00	302.00	4.1	3,706	0.11%