研通 (6229)-永豐金-中和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.55
漲跌
▼0.85
漲幅
-2.00%
成交量
950張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	39.77	41.95	-3	1,057	-0.28%
2024/05/20	0	0.00	2	37.65	38.75	-2	926	-0.22%
2024/05/17	2	37.00	0	0.00	37.00	2	911	0.22%
2024/05/16	0	0.00	1	35.40	35.45	-1	907	-0.11%
2024/05/15	0	0.00	11	35.59	35.45	-11	914	-1.20%
2024/05/14	11	36.06	0	0.00	36.20	11	914	1.20%
2024/05/10	1	31.00	0	0.00	31.20	1	912	0.11%
2024/05/09	0	0.00	1	32.10	31.90	-1	1,161	-0.09%
2024/05/06	1	33.45	0	0.00	33.00	1	1,744	0.06%
2024/04/15	1	38.20	2	42.20	37.00	-1	1,845	-0.05%
2024/04/12	2	38.15	1	38.40	38.40	1	1,756	0.06%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/03/27	1	31.50	0	0.00	31.50	1	1,686	0.06%
2024/03/19	1	32.30	0	0.00	32.40	1	1,649	0.06%
2024/03/13	1	32.75	0	0.00	32.70	1	1,633	0.06%
2024/03/08	1	36.00	0	0.00	35.10	1	1,597	0.06%
2024/03/07	4	39.08	0	0.00	37.35	4	1,578	0.25%
2024/03/06	1	40.50	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	40.90	0	0.00	40.55	1	1,540	0.06%
2024/03/01	2	43.30	0	0.00	43.60	2	1,479	0.14%
2024/02/15	0	0.00	2	39.00	39.50	-2	1,234	-0.16%
2024/02/05	1	38.60	0	0.00	38.85	1	1,225	0.08%
2024/02/02	1	42.50	1	42.70	41.55	0	1,197	0.00%
2024/02/01	11	42.69	14	43.40	43.20	-3	1,156	-0.26%
2024/01/31	4	38.88	6	38.88	41.25	-2	901	-0.22%
2024/01/30	6	37.11	4	37.56	37.50	2	812	0.25%
2024/01/29	6	37.19	6	37.74	37.55	0	738	0.00%
2024/01/26	3	36.10	1	37.40	37.40	2	311	0.64%
2024/01/25	0	0.00	12	34.00	34.00	-12	222	-5.39%
2024/01/17	0	0.00	4	27.31	27.15	-4	126	-3.15%
2024/01/12	4	28.68	0	0.00	28.15	4	143	2.78%
2023/12/22	0	0.00	1	27.25	27.30	-1	170	-0.59%
2023/12/14	1	28.30	0	0.00	28.35	1	168	0.60%
2023/12/12	0	28.05	0	0.00	28.10	0	165	0.00%
2023/11/23	0	0.00	1	28.80	28.40	-1	145	-0.69%
2023/09/11	0	0.00	1	26.00	26.35	-1	102	-0.98%
2023/07/19	3	28.40	0	0.00	27.40	3	257	1.17%
2023/07/05	0	0.00	1	28.85	28.80	-1	328	-0.30%
2023/06/06	1	31.80	0	0.00	31.60	1	344	0.29%
2023/06/05	0	0.00	1	32.85	32.30	-1	345	-0.29%
2023/06/01	11	32.31	2	32.73	32.20	9	337	2.67%
2023/05/31	0	0.00	1	31.80	31.60	-1	301	-0.33%
2023/04/27	1	26.85	0	0.00	27.40	1	232	0.43%
2023/04/26	0	29.60	0	0.00	27.45	0	232	0.00%
2023/04/19	0	0.00	1	30.55	29.95	-1	223	-0.45%
2023/04/17	1	30.30	0	0.00	30.30	1	218	0.46%
2023/04/14	0	0.00	1	31.35	30.65	-1	214	-0.47%
2023/04/13	1	30.35	2	31.10	30.70	-1	205	-0.49%
2023/04/12	4	29.89	3	29.95	29.95	1	176	0.57%
2023/03/28	0	28.65	0	0.00	28.80	0	135	0.00%
2023/03/02	0	0.00	3	26.00	26.45	-3	62	-4.80%
2022/09/15	0	0.00	1	29.65	29.35	-1	235	-0.43%
2022/09/14	0	0.00	1	29.30	29.35	-1	236	-0.42%
2022/09/07	1	28.50	0	0.00	28.65	1	246	0.41%
2022/08/30	1	29.80	0	0.00	30.35	1	244	0.41%
2022/08/23	0	0.00	3	31.43	31.35	-3	226	-1.33%
2022/08/22	2	31.05	1	31.20	31.00	1	224	0.45%
2022/08/19	0	0.00	4	31.18	31.20	-4	219	-1.82%
2022/08/18	1	29.55	5	29.65	29.65	-4	208	-1.92%
2022/08/16	0	0.00	1	29.85	29.20	-1	210	-0.48%
2022/08/15	1	29.55	0	0.00	29.80	1	216	0.46%
2022/08/11	9	28.87	1	29.30	28.80	8	214	3.73%
2022/08/10	0	0.00	1	29.00	28.85	-1	215	-0.47%
2022/08/04	2	27.58	0	0.00	27.90	2	222	0.90%
2022/07/26	2	27.60	0	0.00	27.55	2	222	0.90%
2022/07/22	0	0.00	1	31.70	29.75	-1	215	-0.46%
2022/07/11	1	27.10	0	0.00	27.45	1	172	0.58%
2022/07/07	0	0.00	1	26.60	27.20	-1	171	-0.58%
2022/06/24	2	30.10	0	0.00	30.05	2	195	1.02%
2022/06/23	0	0.00	3	29.77	29.95	-3	199	-1.50%
2022/06/22	0	0.00	3	29.90	30.00	-3	205	-1.46%
2022/05/03	1	32.05	0	0.00	32.70	1	361	0.28%
2022/04/15	1	36.85	0	0.00	37.00	1	382	0.26%
2022/04/14	0	0.00	1	37.30	37.45	-1	390	-0.26%
2022/03/22	1	41.95	1	41.50	41.50	0	415	0.00%
2021/12/23	3	44.07	0	0.00	44.35	3	928	0.32%
2021/12/01	7	44.46	0	0.00	44.85	7	1,077	0.65%
2021/11/29	0	0.00	1	42.65	43.05	-1	1,271	-0.08%
2021/11/26	1	43.55	0	0.00	42.60	1	1,491	0.07%
2021/11/11	3	43.20	0	0.00	42.55	3	1,568	0.19%
2021/10/26	0	0.00	1	42.25	41.80	-1	2,095	-0.05%
2021/10/22	1	40.70	1	41.20	41.95	0	2,155	0.00%
2021/10/21	0	0.00	2	41.00	40.55	-2	2,196	-0.09%
2021/10/01	2	37.55	0	0.00	37.55	2	3,624	0.06%
2021/09/22	0	0.00	3	39.77	39.70	-3	3,685	-0.08%
2021/09/14	0	0.00	2	43.43	43.50	-2	3,664	-0.05%
2021/09/13	1	43.70	4	43.56	43.70	-3	3,655	-0.08%
2021/09/10	1	44.50	0	0.00	44.00	1	3,650	0.03%
2021/09/09	1	44.60	0	0.00	45.35	1	3,638	0.03%
2021/09/07	3	43.38	0	0.00	43.50	3	3,602	0.08%
2021/09/06	0	0.00	2	47.10	45.40	-2	3,580	-0.06%
2021/09/03	0	0.00	4	47.48	49.05	-4	3,546	-0.11%
2021/09/02	3	47.97	7	49.61	48.10	-4	3,506	-0.11%
2021/09/01	10	47.82	2	47.73	48.30	8	3,361	0.24%
2021/08/27	1	40.85	1	40.70	40.80	0	3,073	0.00%
2021/08/26	0	0.00	3	42.12	41.80	-3	3,064	-0.10%
2021/08/24	3	40.95	0	0.00	40.35	3	3,031	0.10%
2021/08/20	0	0.00	2	39.28	39.30	-2	2,998	-0.07%
2021/08/19	1	40.65	2	39.48	38.90	-1	2,981	-0.03%
2021/08/18	3	41.08	0	0.00	41.50	3	2,970	0.10%
2021/08/17	0	0.00	3	40.32	38.95	-3	2,969	-0.10%
2021/08/16	3	40.43	1	39.75	41.20	2	2,955	0.07%
2021/08/13	2	41.83	5	41.29	40.05	-3	2,934	-0.10%
2021/08/12	3	41.55	0.2	42.75	42.75	2.9	2,912	0.10%
2021/08/11	2	42.70	4	42.21	41.20	-2	2,889	-0.07%
2021/08/10	4.2	42.43	0	0.00	40.70	4.2	2,810	0.15%
2021/08/09	2	47.23	5	46.99	43.65	-3	2,791	-0.11%
2021/08/06	3	49.70	3	49.82	48.45	0	2,768	0.00%
2021/08/05	6	51.80	3	51.70	53.00	3	2,740	0.11%
2021/08/04	4	49.43	20	49.70	50.00	-16	2,646	-0.60%
2021/08/02	18	51.20	0	0.00	51.20	18	2,512	0.72%
2021/07/26	0	0.00	5	52.24	52.10	-5	2,377	-0.21%
2021/07/23	6	51.91	2	50.15	50.30	4	2,349	0.17%
2021/07/22	4	52.00	2	51.10	52.80	2	2,299	0.09%
2021/07/21	3	49.33	2	49.10	49.80	1	2,245	0.04%
2021/07/20	6	50.73	12	51.92	50.50	-6	2,178	-0.28%
2021/07/19	10	49.25	6	49.16	49.20	4	1,884	0.21%
2021/07/16	5	44.66	2	46.30	46.30	3	1,591	0.19%
2021/07/15	0	0.00	2	40.50	42.10	-2	1,426	-0.14%
2021/07/14	2	39.90	0	0.00	38.30	2	1,365	0.15%
2021/07/13	2	40.28	1	40.70	40.70	1	1,234	0.08%
2021/07/12	1	36.25	1	37.00	37.00	0	1,068	0.00%
2021/07/05	1	32.70	0	0.00	34.30	1	1,245	0.08%
2021/06/23	0	0.00	0	30.30	30.45	0	1,836	0.00%
2021/05/19	0	0.00	3	27.50	28.40	-3	2,380	-0.13%
2021/05/18	2	27.55	0	0.00	28.20	2	2,382	0.08%
2021/05/17	1	28.80	0	0.00	26.30	1	2,380	0.04%
2021/05/04	1	29.70	0	0.00	29.85	1	2,303	0.04%
2021/04/28	0	0.00	1	35.30	35.05	-1	2,277	-0.04%
2021/04/23	0	0.00	2	36.20	36.05	-2	2,304	-0.09%
2021/04/16	10	39.20	10	39.00	39.10	0	2,323	0.00%
2021/04/14	2	38.53	3	37.30	37.25	-1	2,286	-0.04%
2021/04/13	1	39.75	3	40.17	38.70	-2	2,258	-0.09%
2021/04/12	2	41.15	2	40.28	39.60	0	2,232	0.00%
2021/04/09	1	45.25	3	43.00	41.50	-2	2,205	-0.09%
2021/04/08	2	41.63	2	43.35	43.70	0	2,131	0.00%
2021/04/07	2	39.45	2	39.83	39.75	0	2,035	0.00%
2021/03/25	3	32.03	1	32.60	31.65	2	2,307	0.09%
2021/03/24	1	31.00	1	31.35	30.85	0	2,447	0.00%
2021/03/23	0	0.00	4	31.80	31.60	-4	2,504	-0.16%
2021/03/22	2	32.68	1	33.20	32.60	1	2,497	0.04%
2021/03/18	1	32.85	1	32.85	32.25	0	2,650	0.00%
2021/03/17	3	32.80	2	33.00	32.40	1	2,747	0.04%
2021/03/16	3	33.43	1	33.00	34.05	2	2,713	0.07%
2021/03/15	0	0.00	1	31.90	31.95	-1	2,606	-0.04%
2021/03/12	6	32.09	0	0.00	31.35	6	2,708	0.22%
2021/03/09	0	33.40	0	0.00	30.70	0	2,721	0.00%
2021/03/02	0	0.00	0	32.00	32.00	0	2,915	0.00%
2021/02/26	3	32.20	1	32.50	32.25	2	2,879	0.07%
2021/02/24	0	0.00	0	31.90	31.90	0	3,175	0.00%
2021/01/18	1	29.65	1	29.95	30.00	0	3,291	0.00%
2021/01/12	1	29.35	0	0.00	28.10	1	3,219	0.03%
2021/01/06	0	0.00	6	31.42	30.85	-6	3,225	-0.19%
2021/01/05	2	32.33	1	32.10	32.10	1	3,291	0.03%
2021/01/04	1	32.20	0	0.00	31.85	1	3,291	0.03%
2020/12/31	1	32.35	40	32.10	32.05	-39	3,272	-1.19%
2020/12/29	5	34.16	1	35.30	32.85	4	3,227	0.12%
2020/12/28	2	34.10	2	34.78	35.90	0	3,066	0.00%
2020/12/25	3	34.43	0	0.00	32.65	3	2,966	0.10%
2020/12/23	1	29.85	1	30.05	30.40	0	2,728	0.00%
2020/12/17	0	0.00	4	28.85	30.25	-4	2,545	-0.16%
2020/12/14	1	30.50	1	30.90	29.70	0	2,584	0.00%
2020/12/11	2	28.60	3	29.92	30.15	-1	2,426	-0.04%
2020/12/10	0	0.00	1	28.45	27.45	-1	2,315	-0.04%
2020/12/09	2	28.75	0	0.00	28.70	2	2,310	0.09%
2020/12/08	42	29.91	0	0.00	28.75	42	2,292	1.83%
2020/11/19	105	25.75	105	26.09	26.10	0	2,293	0.00%	大買/大賣/
2020/11/03	0	0.00	1	20.40	20.35	-1	2,475	-0.04%
2020/10/30	0	0.00	1	20.25	20.25	-1	2,498	-0.04%
2020/10/28	0	0.00	1	21.10	21.00	-1	2,518	-0.04%
2020/10/07	1	22.90	0	0.00	22.35	1	2,730	0.04%
2020/10/06	0	0.00	15	22.93	22.70	-15	2,716	-0.55%
2020/09/29	1	21.85	1	23.85	21.95	0	2,641	0.00%
2020/09/24	7	22.40	0	0.00	22.00	7	2,489	0.28%
2020/09/23	6	23.58	0	0.00	23.10	6	2,466	0.24%
2020/09/22	3	24.37	1	24.90	24.50	2	2,433	0.08%
2020/09/21	4	25.20	3	23.70	23.70	1	2,356	0.04%
2020/09/18	3	27.60	1	26.10	26.10	2	2,302	0.09%
2020/09/04	0	0.00	1	29.00	30.50	-1	2,174	-0.05%
2020/09/03	6	32.59	4	33.83	29.60	2	2,137	0.09%
2020/09/02	3	29.00	3	30.85	31.05	0	1,885	0.00%
2020/09/01	1	27.75	0	0.00	28.25	1	1,769	0.06%
2020/08/28	5	22.40	5	22.60	23.40	0	1,571	0.00%
2020/08/27	3	19.60	0	0.00	21.30	3	1,313	0.23%
2020/08/26	0	0.00	3	19.75	19.40	-3	1,277	-0.23%
2020/08/24	0	0.00	3	19.33	20.35	-3	1,209	-0.25%
2020/08/10	1	22.00	0	0.00	21.20	1	788	0.13%
2020/07/31	2	21.15	0	0.00	21.40	2	690	0.29%
2020/07/27	4	17.54	4	17.66	17.20	0	369	0.00%
2020/07/15	0	0.00	1	15.00	15.00	-1	203	-0.49%
2020/07/14	0	0.00	1	15.15	15.00	-1	204	-0.49%
2020/06/19	2	15.10	0	0.00	15.10	2	170	1.17%
2020/03/18	0	0.00	10	10.50	10.40	-10	136	-7.33%
2019/12/17	10	15.00	0	0.00	14.95	10	481	2.08%
2019/11/25	0	0.00	1	16.15	15.90	-1	661	-0.15%
2019/11/22	0	0.00	2	16.25	16.10	-2	654	-0.31%
2019/11/21	7	16.73	7	16.68	16.60	0	641	0.00%
2019/11/19	10	15.10	10	15.30	14.90	0	531	0.00%
2019/11/07	0	0.00	1	14.65	14.60	-1	491	-0.20%
2019/10/08	2	15.15	0	0.00	15.40	2	415	0.48%
2019/10/02	0	0.00	4	16.43	16.50	-4	387	-1.03%
2019/10/01	4	16.05	7	16.19	16.05	-3	381	-0.79%
2019/09/27	5	16.70	3	16.53	16.00	2	376	0.53%
2019/09/26	5	16.62	4	16.71	16.40	1	361	0.28%
2019/09/25	6	16.42	2	16.45	16.60	4	350	1.14%
2019/09/24	1	16.40	0	0.00	16.35	1	342	0.29%
2019/09/19	1	17.95	0	0.00	18.20	1	266	0.38%
2019/09/18	0	0.00	6	17.30	16.75	-6	209	-2.87%
2019/04/02	0	14.00	0	0.00	14.15	0	95	0.00%
2019/02/20	0	12.60	0	0.00	12.60	0	45	0.01%
2019/02/19	0	12.55	0	0.00	12.45	0	55	0.01%
2019/02/18	0	12.40	0	0.00	12.40	0	54	0.00%
2018/07/03	6	15.96	0	0.00	15.75	6	392	1.53%
2018/03/02	0	0.00	1	18.90	18.90	-1	385	-0.26%
2018/02/27	1	19.00	0	0.00	18.70	1	399	0.25%