台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    79.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    15
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00180.5079.90-146-2.15%
2024/05/1600.00188.4090.40-163-1.57%
2024/03/2200.001097.3796.30-1091-10.89%
2024/03/205102.5000.00102.005895.60%
2024/03/142102.5000.00102.002842.37%
2024/03/0700.007100.50100.00-778-8.91%
2024/03/057102.0000.00103.007749.38%
2024/03/013.1100.980100.69102.003684.41%
2024/02/29097.20096.7097.400650.00%
2024/02/23093.5000.0093.500620.01%
2024/02/0200.000101.00102.00051-0.02%
2024/01/3000.00095.4095.30042-0.02%
2024/01/24095.8000.0095.100410.02%
2024/01/19094.0000.0094.800390.02%
2024/01/0900.00091.7092.30034-0.03%
2024/01/03089.0000.0089.300290.03%
2023/12/2900.00388.5088.50-330-9.69%
2023/12/2800.001288.9888.90-1230-39.43%
2023/12/2700.00089.3089.30029-0.02%
2023/12/22589.00088.7088.7052618.88%
2023/12/211090.0000.0090.00102440.14%
2023/11/29087.10088.3688.000210.00%
2023/11/22288.0000.0087.702209.76%
2023/11/20086.1000.0086.500200.05%
2023/11/1500.00086.3086.00021-0.03%
2023/11/1400.00086.2085.20022-0.03%
2023/11/08086.8000.0087.300240.04%
2023/11/0300.00086.7086.80029-0.07%
2023/10/3100.00086.0084.50032-0.03%
2023/10/27083.70085.0484.20034-0.02%
2023/10/24084.3000.0085.800410.02%
2023/10/18086.7500.0087.400460.04%
2023/10/1700.00088.8088.20047-0.02%
2023/10/16088.4000.0088.700480.02%
2023/10/11088.8000.0089.500530.02%
2023/10/0400.00183.2083.20-152-1.91%
2023/09/1300.00084.5084.000670.00%
2023/09/1100.00185.9084.70-169-1.44%
2023/09/08286.9000.0086.902702.83%
2023/08/1600.00087.6086.500116-0.01%
2023/08/1400.00089.8087.5001250.00%
2023/08/1100.00190.4089.70-1125-0.80%
2023/08/10188.0000.0088.3011250.79%
2023/08/02089.5000.0089.5001450.01%
2023/07/2800.00091.4090.600166-0.01%
2023/07/26092.3000.0092.3001870.00%
2023/07/2500.00095.1090.7001980.00%
2023/07/0700.00090.5089.0002890.00%
2023/07/04092.7000.0091.4002940.00%
2023/06/1900.00093.7095.2002980.00%
2023/06/15093.1000.0093.1003020.00%
2023/06/12095.50099.9094.5003040.00%
2023/06/08099.200101.5098.2003010.01%
2023/06/0700.000101.73102.500298-0.01%
2023/06/05094.0500.0094.7002970.01%
2023/06/0200.00090.6089.6002960.00%
2023/05/24089.10093.9090.1003000.00%
2023/05/2200.00091.2089.7002990.00%
2023/05/18094.7000.0094.7002930.00%
2023/05/1100.00091.0089.0002780.00%
2023/05/0800.000105.00104.5002600.00%
2023/05/05096.0000.0096.3002510.00%
2023/05/040100.002103.00100.50-2241-0.82%
2023/05/031102.001101.50105.0002350.00%
2023/05/022100.5000.00107.0022260.88%
2023/04/2700.00193.8093.80-1196-0.51%
2023/04/20196.6000.0096.7011620.62%
2023/04/0700.00175.4075.30-186-1.16%
2023/03/2800.00170.0070.00-180-1.24%
2023/03/24172.6000.0072.601781.28%
2023/03/2100.00177.4077.40-169-1.44%
2023/03/20173.5000.0076.901651.54%
2023/03/08180.3000.0080.301412.42%
2023/01/0900.00159.9058.00-18-11.24%
2022/08/1000.00152.8052.70-19-10.95%
2022/03/23169.4000.0069.201118.51%
2021/04/2100.00168.5068.20-1129-0.77%
2021/04/0700.000.185.1084.60-0.1112-0.07%
2021/04/0100.001079.0879.30-1098-10.18%
2021/03/3100.001084.9084.90-1088-11.33%
2021/03/2600.00157.6063.90-162-1.61%
2021/03/25161.5000.0061.601531.86%
2021/03/2300.00160.7060.70-149-2.02%
2021/03/1700.00161.5061.90-144-2.26%
2021/03/16163.8000.0063.701402.50%
2020/06/19256.5000.0055.6021211.65%
2020/06/1700.00153.0053.10-1116-0.86%
2020/06/1600.00154.4053.50-1115-0.87%
2020/06/15252.6000.0053.8021131.76%
2020/05/2600.00246.6047.05-237-5.27%
2020/05/20239.3800.0039.302238.57%
2020/05/0700.00333.2735.00-316-18.73%
2020/04/3000.00632.5933.50-614-40.50%
2020/04/2900.00832.4833.50-814-54.92%
2020/04/2700.00333.1033.10-314-20.60%
2020/04/09233.0000.0033.0021910.36%
2020/04/01935.0000.0034.5091947.16%
2020/03/31933.1700.0033.2091849.91%
2019/12/1100.00529.8029.80-516-29.97%
2019/11/2900.00129.8029.75-116-6.21%
2019/11/20629.7800.0029.6061441.05%
2019/04/1800.00133.7033.70-1116-0.86%
2019/04/12137.7000.0037.9511190.84%
2018/12/2500.00128.3529.25-174-1.33%
普鴻 相關文章
普鴻 相關影音