普鴻 (6590)-永豐金-中和券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	80.50	79.90	-1	46	-2.15%
2024/05/16	0	0.00	1	88.40	90.40	-1	63	-1.57%
2024/03/22	0	0.00	10	97.37	96.30	-10	91	-10.89%
2024/03/20	5	102.50	0	0.00	102.00	5	89	5.60%
2024/03/14	2	102.50	0	0.00	102.00	2	84	2.37%
2024/03/07	0	0.00	7	100.50	100.00	-7	78	-8.91%
2024/03/05	7	102.00	0	0.00	103.00	7	74	9.38%
2024/03/01	3.1	100.98	0	100.69	102.00	3	68	4.41%
2024/02/29	0	97.20	0	96.70	97.40	0	65	0.00%
2024/02/23	0	93.50	0	0.00	93.50	0	62	0.01%
2024/02/02	0	0.00	0	101.00	102.00	0	51	-0.02%
2024/01/30	0	0.00	0	95.40	95.30	0	42	-0.02%
2024/01/24	0	95.80	0	0.00	95.10	0	41	0.02%
2024/01/19	0	94.00	0	0.00	94.80	0	39	0.02%
2024/01/09	0	0.00	0	91.70	92.30	0	34	-0.03%
2024/01/03	0	89.00	0	0.00	89.30	0	29	0.03%
2023/12/29	0	0.00	3	88.50	88.50	-3	30	-9.69%
2023/12/28	0	0.00	12	88.98	88.90	-12	30	-39.43%
2023/12/27	0	0.00	0	89.30	89.30	0	29	-0.02%
2023/12/22	5	89.00	0	88.70	88.70	5	26	18.88%
2023/12/21	10	90.00	0	0.00	90.00	10	24	40.14%
2023/11/29	0	87.10	0	88.36	88.00	0	21	0.00%
2023/11/22	2	88.00	0	0.00	87.70	2	20	9.76%
2023/11/20	0	86.10	0	0.00	86.50	0	20	0.05%
2023/11/15	0	0.00	0	86.30	86.00	0	21	-0.03%
2023/11/14	0	0.00	0	86.20	85.20	0	22	-0.03%
2023/11/08	0	86.80	0	0.00	87.30	0	24	0.04%
2023/11/03	0	0.00	0	86.70	86.80	0	29	-0.07%
2023/10/31	0	0.00	0	86.00	84.50	0	32	-0.03%
2023/10/27	0	83.70	0	85.04	84.20	0	34	-0.02%
2023/10/24	0	84.30	0	0.00	85.80	0	41	0.02%
2023/10/18	0	86.75	0	0.00	87.40	0	46	0.04%
2023/10/17	0	0.00	0	88.80	88.20	0	47	-0.02%
2023/10/16	0	88.40	0	0.00	88.70	0	48	0.02%
2023/10/11	0	88.80	0	0.00	89.50	0	53	0.02%
2023/10/04	0	0.00	1	83.20	83.20	-1	52	-1.91%
2023/09/13	0	0.00	0	84.50	84.00	0	67	0.00%
2023/09/11	0	0.00	1	85.90	84.70	-1	69	-1.44%
2023/09/08	2	86.90	0	0.00	86.90	2	70	2.83%
2023/08/16	0	0.00	0	87.60	86.50	0	116	-0.01%
2023/08/14	0	0.00	0	89.80	87.50	0	125	0.00%
2023/08/11	0	0.00	1	90.40	89.70	-1	125	-0.80%
2023/08/10	1	88.00	0	0.00	88.30	1	125	0.79%
2023/08/02	0	89.50	0	0.00	89.50	0	145	0.01%
2023/07/28	0	0.00	0	91.40	90.60	0	166	-0.01%
2023/07/26	0	92.30	0	0.00	92.30	0	187	0.00%
2023/07/25	0	0.00	0	95.10	90.70	0	198	0.00%
2023/07/07	0	0.00	0	90.50	89.00	0	289	0.00%
2023/07/04	0	92.70	0	0.00	91.40	0	294	0.00%
2023/06/19	0	0.00	0	93.70	95.20	0	298	0.00%
2023/06/15	0	93.10	0	0.00	93.10	0	302	0.00%
2023/06/12	0	95.50	0	99.90	94.50	0	304	0.00%
2023/06/08	0	99.20	0	101.50	98.20	0	301	0.01%
2023/06/07	0	0.00	0	101.73	102.50	0	298	-0.01%
2023/06/05	0	94.05	0	0.00	94.70	0	297	0.01%
2023/06/02	0	0.00	0	90.60	89.60	0	296	0.00%
2023/05/24	0	89.10	0	93.90	90.10	0	300	0.00%
2023/05/22	0	0.00	0	91.20	89.70	0	299	0.00%
2023/05/18	0	94.70	0	0.00	94.70	0	293	0.00%
2023/05/11	0	0.00	0	91.00	89.00	0	278	0.00%
2023/05/08	0	0.00	0	105.00	104.50	0	260	0.00%
2023/05/05	0	96.00	0	0.00	96.30	0	251	0.00%
2023/05/04	0	100.00	2	103.00	100.50	-2	241	-0.82%
2023/05/03	1	102.00	1	101.50	105.00	0	235	0.00%
2023/05/02	2	100.50	0	0.00	107.00	2	226	0.88%
2023/04/27	0	0.00	1	93.80	93.80	-1	196	-0.51%
2023/04/20	1	96.60	0	0.00	96.70	1	162	0.62%
2023/04/07	0	0.00	1	75.40	75.30	-1	86	-1.16%
2023/03/28	0	0.00	1	70.00	70.00	-1	80	-1.24%
2023/03/24	1	72.60	0	0.00	72.60	1	78	1.28%
2023/03/21	0	0.00	1	77.40	77.40	-1	69	-1.44%
2023/03/20	1	73.50	0	0.00	76.90	1	65	1.54%
2023/03/08	1	80.30	0	0.00	80.30	1	41	2.42%
2023/01/09	0	0.00	1	59.90	58.00	-1	8	-11.24%
2022/08/10	0	0.00	1	52.80	52.70	-1	9	-10.95%
2022/03/23	1	69.40	0	0.00	69.20	1	11	8.51%
2021/04/21	0	0.00	1	68.50	68.20	-1	129	-0.77%
2021/04/07	0	0.00	0.1	85.10	84.60	-0.1	112	-0.07%
2021/04/01	0	0.00	10	79.08	79.30	-10	98	-10.18%
2021/03/31	0	0.00	10	84.90	84.90	-10	88	-11.33%
2021/03/26	0	0.00	1	57.60	63.90	-1	62	-1.61%
2021/03/25	1	61.50	0	0.00	61.60	1	53	1.86%
2021/03/23	0	0.00	1	60.70	60.70	-1	49	-2.02%
2021/03/17	0	0.00	1	61.50	61.90	-1	44	-2.26%
2021/03/16	1	63.80	0	0.00	63.70	1	40	2.50%
2020/06/19	2	56.50	0	0.00	55.60	2	121	1.65%
2020/06/17	0	0.00	1	53.00	53.10	-1	116	-0.86%
2020/06/16	0	0.00	1	54.40	53.50	-1	115	-0.87%
2020/06/15	2	52.60	0	0.00	53.80	2	113	1.76%
2020/05/26	0	0.00	2	46.60	47.05	-2	37	-5.27%
2020/05/20	2	39.38	0	0.00	39.30	2	23	8.57%
2020/05/07	0	0.00	3	33.27	35.00	-3	16	-18.73%
2020/04/30	0	0.00	6	32.59	33.50	-6	14	-40.50%
2020/04/29	0	0.00	8	32.48	33.50	-8	14	-54.92%
2020/04/27	0	0.00	3	33.10	33.10	-3	14	-20.60%
2020/04/09	2	33.00	0	0.00	33.00	2	19	10.36%
2020/04/01	9	35.00	0	0.00	34.50	9	19	47.16%
2020/03/31	9	33.17	0	0.00	33.20	9	18	49.91%
2019/12/11	0	0.00	5	29.80	29.80	-5	16	-29.97%
2019/11/29	0	0.00	1	29.80	29.75	-1	16	-6.21%
2019/11/20	6	29.78	0	0.00	29.60	6	14	41.05%
2019/04/18	0	0.00	1	33.70	33.70	-1	116	-0.86%
2019/04/12	1	37.70	0	0.00	37.95	1	119	0.84%
2018/12/25	0	0.00	1	28.35	29.25	-1	74	-1.33%