• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.55
  • 漲幅
    -2.32%
  • 成交量
    905張
  • 產業
    上市 通信網路類股▼0.76%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/082122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05023.2000.0023.5501,1570.00%
2025/03/0400.00123.1023.05-11,204-0.08%
2025/02/2700.00623.2823.15-61,268-0.47%
2025/02/2600.00423.6023.60-41,298-0.31%
2025/02/2500.00123.3523.30-11,337-0.07%
2025/02/2400.00023.5523.6001,4390.00%
2025/02/21023.70123.6523.65-11,491-0.07%
2025/02/20023.95023.7523.6001,5180.00%
2025/02/180.123.6000.0023.600.11,6040.01%
2025/02/1300.00223.3023.30-22,196-0.09%
2025/02/12122.95123.1522.9502,3210.00%
2025/02/11223.00123.1023.0012,4370.04%
2025/02/0600.00123.1023.10-12,666-0.04%
2025/02/0500.00122.4522.75-12,942-0.03%
2025/02/04122.1500.0022.1513,0630.03%
2025/01/22222.75222.5022.5503,2220.00%
2025/01/16122.50122.7522.3503,4140.00%
2025/01/15122.4000.0022.4513,4240.03%
2025/01/1400.00222.5022.55-23,442-0.06%
2025/01/13122.2000.0022.1013,4610.03%
2025/01/09122.5000.0022.5013,5210.03%
2025/01/07123.2500.0023.2513,8890.03%
2025/01/0600.00623.8023.65-63,988-0.15%
2025/01/03123.90224.1323.65-14,031-0.02%
2025/01/02223.88124.2523.8514,1270.02%
2024/12/31124.1000.0024.1514,2660.02%
2024/12/27124.80124.8024.8004,2920.00%
2024/12/26225.03125.2024.9014,3120.02%
2024/12/2500.00225.1325.15-24,339-0.05%
2024/12/24424.91425.0924.6504,3700.00%
2024/12/23424.80124.8024.8534,3860.07%
2024/12/20224.80524.9724.80-34,407-0.07%
2024/12/19324.50124.2024.1524,4100.05%
2024/12/18124.00123.9524.1004,4950.00%
2024/12/17124.05124.0024.2004,6200.00%
2024/12/16124.0000.0023.9014,6650.02%
2024/12/13225.09225.4524.8504,6990.00%
2024/12/12125.75225.8025.50-14,818-0.02%
2024/12/11325.43125.8025.4024,8960.04%
2024/12/10626.36326.0726.0534,9260.06%
2024/12/09126.10526.5227.05-45,009-0.08%
2024/12/06226.25326.4726.10-15,004-0.02%
2024/12/05126.4000.0026.2515,0900.02%
2024/12/04426.58326.5826.4015,2640.02%
2024/12/03326.83127.1026.5525,3350.04%
2024/12/02426.75426.9626.3505,4530.00%
2024/11/29126.35126.6526.5005,6180.00%
2024/11/283.226.39226.2326.301.25,6560.02%
2024/11/27627.11227.0026.7545,7520.07%
2024/11/26227.4500.0027.4025,9650.03%
2024/11/25527.74527.9727.5505,9530.00%
2024/11/22727.64128.2027.2565,9370.10%
2024/11/21427.79627.6227.75-25,916-0.03%
2024/11/20427.73427.0526.9505,8330.00%
2024/11/19227.93328.0828.00-15,824-0.02%
2024/11/18327.82127.8527.5025,8580.03%
2024/11/15428.2000.0028.0545,9410.07%
2024/11/14828.82628.1328.0525,9400.03%
2024/11/131330.141330.0030.0005,8810.00%
2024/11/121028.96528.8429.2555,7060.09%
2024/11/11328.38628.8528.90-35,635-0.05%
2024/11/08128.55428.9928.50-35,607-0.05%
2024/11/07428.41428.4928.4505,5180.00%
2024/11/06128.105228.0827.65-515,437-0.94%
2024/11/05428.0100.0027.9045,4220.07%
2024/11/045029.201228.3228.55385,4090.70%
2024/11/01727.59727.6927.3005,1930.00%
2024/10/30927.74127.5027.6585,1830.15%
2024/10/28326.90327.0327.0005,3210.00%
2024/10/25527.6500.0027.6555,3330.09%
2024/10/24328.0000.0027.2035,3440.06%
2024/10/1600.00227.8527.45-26,725-0.03%
2024/10/15227.6000.0027.6027,4840.03%
2024/10/14227.90828.5128.00-67,694-0.08%
2024/10/11327.62127.6027.6527,5500.03%
2024/10/08127.40127.3027.3007,8970.00%
2024/10/07327.75327.7727.9007,8660.00%
2024/10/0400.00125.6525.60-17,852-0.01%
2024/10/01125.95326.0226.05-27,931-0.03%
2024/09/271626.20226.0026.00147,9770.18%
2024/09/26626.982026.3526.20-147,980-0.18%
2024/09/25126.85126.9026.9507,9880.00%
2024/09/23327.23227.1027.0018,0680.01%
2024/09/20127.20727.6527.35-68,127-0.07%
2024/09/191028.06628.1728.0548,1330.05%
2024/09/18126.804127.7526.80-408,144-0.49%
2024/09/161227.8900.0027.80128,6140.14%
2024/09/135628.464328.1127.80138,7470.15%
2024/09/122227.27227.2528.15208,7890.23%
2024/09/11326.225226.7326.00-498,761-0.56%
2024/09/103328.806627.6427.05-338,735-0.38%
2024/09/091028.6300.0028.55108,6580.12%
2024/09/064428.555528.5328.55-118,601-0.13%
2024/09/054728.691528.9928.55328,5140.38%
2024/09/042327.826027.7627.70-378,375-0.44%
2024/09/0338.528.94328.7228.6535.58,2920.43%
2024/09/02328.35328.7028.6008,1810.00%
2024/08/305427.71327.4227.35517,9990.64%
2024/08/2936.527.851327.9227.7523.57,9770.29%
2024/08/28327.70528.2728.35-27,855-0.03%
2024/08/26126.5000.0026.3017,6680.01%
2024/08/21126.90127.2026.9007,8160.00%
2024/08/19227.032627.1827.30-247,791-0.31%
2024/08/162525.94126.1025.75247,7120.31%
2024/08/1400.00525.0226.15-57,540-0.07%
2024/08/13223.98124.1023.8017,4320.01%
2024/08/12324.5500.0024.1037,4160.04%
2024/08/0900.00126.4026.25-17,348-0.01%
2024/08/06325.52324.5324.3507,4310.00%
2024/08/05125.90126.7025.9007,4600.00%
2024/08/02529.22129.0528.7547,4450.05%
2024/08/01230.131530.0030.20-137,358-0.18%
2024/07/31428.2000.0027.7547,1180.06%
2024/07/302327.202727.6128.00-47,110-0.06%
2024/07/291226.851227.5927.0007,0780.00%
2024/07/26226.9800.0026.8527,0460.03%
2024/07/231127.6210.428.1427.450.67,0520.01%
2024/07/228.227.59727.4027.201.27,0470.02%
2024/07/1931.230.6323.429.6229.007.86,9800.11%
2024/07/182830.462730.6930.7516,8360.01%
2024/07/17729.952629.6530.45-196,476-0.29%
2024/07/16429.781129.5329.90-76,043-0.12%
2024/07/153.427.161927.7128.00-15.65,385-0.29%
2024/07/1200.00127.3527.10-15,210-0.02%
2024/07/11527.15227.7827.0035,1250.06%
2024/07/1000.00426.1925.90-44,850-0.08%
2024/07/0900.00324.7324.90-34,861-0.06%
2024/07/082525.761425.8025.60115,0690.22%
2024/07/05525.54925.7325.95-45,324-0.08%
2024/07/0400.00125.0024.90-15,277-0.02%
2024/07/03525.39425.6125.0515,4130.02%
2024/07/0200.00225.0524.75-25,486-0.04%
2024/07/01525.2300.0024.8055,4680.09%
2024/06/28325.40425.3825.25-15,490-0.02%
2024/06/27725.591025.4525.30-35,486-0.05%
2024/06/26825.65525.7525.1035,4650.05%
2024/06/25425.50125.5525.8035,4570.05%
2024/06/242026.102026.0826.0505,4750.00%
2024/06/212226.4211.326.3226.3510.75,5200.19%
2024/06/20824.56624.7825.2525,0860.04%
2024/06/19624.53624.6824.3005,0230.00%
2024/06/18123.55124.3524.0504,9790.00%
2024/06/1700.00123.5023.45-15,108-0.02%
2024/06/14323.382023.5623.65-175,591-0.30%
2024/06/13123.05222.8023.00-16,014-0.02%
2024/06/12322.67122.6022.5026,0720.03%
2024/06/112022.85422.9923.10166,4050.25%
2024/06/07122.00122.1522.1007,6920.00%
2024/06/06021.8500.0021.6508,2320.00%
2024/06/05122.15222.3322.10-18,378-0.01%
2024/06/04122.2000.0022.1518,6890.01%
2024/06/0300.00222.7522.70-29,013-0.02%
2024/05/31323.33123.3022.9529,9220.02%
2024/05/30223.48223.4823.40010,5160.00%
2024/05/29123.60323.7823.75-210,743-0.02%
2024/05/28122.95223.1322.90-110,766-0.01%
2024/05/27522.93323.0323.00210,8010.02%
2024/05/24123.05122.7523.05010,8510.00%
2024/05/23122.10221.9821.90-110,891-0.01%
2024/05/22422.5600.0022.45411,0090.04%
2024/05/21122.05122.1022.05011,0340.00%
2024/05/20322.15321.9521.95011,1080.00%
2024/05/14122.50222.3822.10-111,587-0.01%
2024/05/13222.10121.9022.10111,7240.01%
2024/05/10122.95123.2023.65011,7490.00%
2024/05/09323.20323.5023.25011,9490.00%
2024/05/08722.60722.5522.50011,9420.00%
2024/05/070.121.75121.7021.65-0.911,978-0.01%
2024/05/030.121.85122.1021.65-0.912,023-0.01%
2024/05/0200.00221.9521.90-212,025-0.02%
2024/04/300.221.9500.0021.850.212,0480.00%
2024/04/291.121.9100.0022.001.112,0780.01%
2024/04/260.121.9500.0021.950.112,0970.00%
2024/04/25321.67421.6921.65-112,090-0.01%
2024/04/24821.741521.7521.80-712,106-0.06%
2024/04/23323.65423.6324.00-111,908-0.01%
2024/04/22624.51624.2323.85011,8730.00%
2024/04/190.125.00224.4524.65-1.911,838-0.02%
2024/04/182326.30426.2026.151911,7320.16%
2024/04/174.225.741225.9426.20-7.811,689-0.07%
2024/04/161525.481025.1025.20511,7640.04%
2024/04/15326.13526.2426.00-211,791-0.02%
2024/04/121726.221726.5326.15011,9230.00%
2024/04/116325.585925.6525.75411,9380.03%
2024/04/10624.49224.5024.50411,6370.03%
2024/04/094825.394525.0024.75311,6700.03%
2024/04/08924.291024.1224.40-111,664-0.01%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/02123.80323.3723.40-212,017-0.02%
2024/04/01324.00424.2123.75-111,984-0.01%
2024/03/29824.17924.1323.75-111,996-0.01%
2024/03/281523.821723.9323.65-212,109-0.02%
2024/03/277.123.49323.5323.554.112,0980.03%
2024/03/262.224.02624.0323.40-3.812,094-0.03%
2024/03/25225.2500.0025.20212,0880.02%
2024/03/22524.98325.2724.90212,2320.02%
2024/03/21925.861125.9925.60-212,191-0.02%
2024/03/20725.44625.7225.40112,1860.01%
2024/03/1925.126.401626.6125.959.112,3250.07%
2024/03/181725.5110.225.6425.356.812,2620.06%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14831.48931.5831.10-112,670-0.01%
2024/03/1321.332.411732.4432.954.312,4210.03%
2024/03/1200.00733.5433.55-711,124-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音