台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    7,838
  • 產業
    上市 其他類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/095.264.15264.9064.303.25,3550.06%
2025/05/085464.6473.265.0664.20-19.25,279-0.36%
2025/05/072363.471.662.8963.3021.45,1520.42%
2025/05/06863.985.263.7563.502.85,0380.06%
2025/05/055.362.89263.3561.703.34,9140.07%
2025/05/02863.750.563.7863.907.54,8850.15%
2025/04/30362.100.262.3061.602.84,8940.06%
2025/04/2923.263.952163.6963.702.24,9230.04%
2025/04/28661.85962.2362.50-34,982-0.06%
2025/04/2500.00261.6560.20-24,993-0.04%
2025/04/24257.50157.7057.7014,9050.02%
2025/04/22357.771257.3056.80-94,877-0.18%
2025/04/18159.9000.0059.6014,8620.02%
2025/04/17461.38362.2759.2014,8530.02%
2025/04/16364.67963.6061.50-64,801-0.12%
2025/04/151061.401261.2561.10-24,696-0.04%
2025/04/14157.60458.2858.50-34,661-0.06%
2025/04/11555.4400.0055.5054,6950.11%
2025/04/10353.700.253.7053.702.94,9730.06%
2025/04/09155.00353.9048.90-25,297-0.04%
2025/04/02165.10165.6065.5006,7250.00%
2025/04/01263.0000.0067.2026,7370.03%
2025/03/31161.90162.1062.1006,7630.00%
2025/03/2800.00168.2068.40-16,853-0.01%
2025/03/26371.17270.6570.6016,8380.01%
2025/03/254570.998573.0273.30-406,821-0.59%
2025/03/2414473.0510572.9071.90396,5040.60% 大買/大賣/
2025/03/212371.572472.0470.50-16,060-0.02%
2025/03/20770.792370.1370.70-165,682-0.28%
2025/03/1913070.7310870.2371.50225,4720.40% 大買/大賣/
2025/03/18168.101168.3867.40-104,971-0.20%
2025/03/17566.260.467.8067.804.64,9970.09%
2025/03/1400.00466.7365.20-44,847-0.08%
2025/03/13367.10166.5067.0024,8130.04%
2025/03/121065.3800.0064.60104,7670.21%
2025/03/11165.00165.4065.3004,7700.00%
2025/03/10166.70167.9066.3004,7590.00%
2025/03/070.465.3000.0065.100.44,6630.01%
2025/03/0600.00166.7066.50-14,731-0.02%
2025/03/0400.001563.8064.20-154,720-0.32%
2025/02/27165.80164.8064.7004,9210.00%
2025/02/25166.1000.0066.1014,9060.02%
2025/02/24368.8300.0067.6034,8810.06%
2025/02/21368.502168.3668.00-184,849-0.37%
2025/02/202069.00068.8068.70204,8230.41%
2025/02/19169.10168.6067.7004,7280.00%
2025/02/17870.29370.5066.7054,6170.11%
2025/02/14167.30066.8068.6014,4220.02%
2025/02/1200.00063.3062.4004,3330.00%
2025/02/11163.6000.0063.3014,3430.02%
2025/02/07166.31667.0066.20-54,412-0.11%
2025/02/06068.1000.0068.0004,3760.00%
2025/02/05868.3800.0068.9084,3480.18%
2025/01/2200.00468.6868.60-44,224-0.09%
2025/01/2000.00167.4067.50-13,983-0.03%
2025/01/17165.90365.0065.90-23,919-0.05%
2025/01/1600.00166.2066.30-13,911-0.03%
2025/01/15166.5000.0066.0013,9200.03%
2025/01/14263.6000.0066.1023,9130.05%
2025/01/1300.00363.6063.50-33,912-0.08%
2025/01/10361.1000.0062.5033,8990.08%
2025/01/0900.00166.3063.50-13,886-0.03%
2025/01/0800.00265.6065.60-23,882-0.05%
2025/01/07165.70167.1066.0003,9370.00%
2025/01/06266.204565.2465.70-433,937-1.09%
2025/01/032570.80870.9968.70173,9090.43%
2025/01/023869.911170.4569.00273,6250.74%
2024/12/3122.572.444170.6869.90-18.53,298-0.56%
2024/12/3000.00469.3869.60-42,181-0.18%
2024/12/271163.832463.4363.30-132,034-0.64%
2024/12/262060.75560.2060.30151,8250.82%
2024/12/251260.89261.2060.90101,8090.55%
2024/12/241561.51562.0661.10101,7700.56%
2024/12/2300.000.359.5059.40-0.31,675-0.02%
2024/12/18160.10460.6059.70-31,865-0.16%
2024/12/17159.50159.9059.7001,8170.00%
2024/12/16256.80357.0356.80-11,808-0.06%
2024/12/13257.45257.0056.8001,8150.00%
2024/12/124.357.90458.2057.500.31,8120.02%
2024/12/115.559.774.359.9057.701.21,8040.07%
2024/12/102.556.631.456.6156.701.11,6960.06%
2024/12/090.157.5000.0057.000.11,6920.01%
2024/12/0600.001.457.7758.10-1.41,691-0.08%
2024/12/05158.700.559.3057.700.51,6850.03%
2024/12/041.558.7500.0058.701.51,6730.09%
2024/12/033.459.203.159.9659.300.31,6820.02%
2024/12/02358.97259.8059.6011,6680.06%
2024/11/293.356.713.257.6457.000.11,5930.01%
2024/11/281.356.45155.9055.500.31,5720.02%
2024/11/27459.18359.0357.7011,5540.06%
2024/11/26660.18660.7059.5001,4790.00%
2024/11/22254.5000.0054.6021,3560.15%
2024/11/08259.50258.7558.0001,6670.00%
2024/11/07762.20260.4060.1051,6610.30%
2024/11/06159.40259.1059.60-11,588-0.06%
2024/11/0500.00356.2056.10-31,572-0.19%
2024/11/01155.10155.8055.9001,7310.00%
2024/10/2900.001056.9656.20-101,802-0.55%
2024/10/24158.30157.7057.4001,8750.00%
2024/10/2200.00258.5558.40-21,993-0.10%
2024/10/21257.3000.0057.5021,9980.10%
2024/10/1800.000.257.6057.20-0.22,015-0.01%
2024/10/16158.5000.0058.2012,1900.05%
2024/10/1500.00258.4058.40-22,195-0.09%
2024/10/14261.05560.4459.50-32,190-0.14%
2024/10/11358.1000.0058.0032,1290.14%
2024/10/09460.43260.5060.3022,1250.09%
2024/10/08159.4000.0059.6012,1100.05%
2024/10/07459.00159.0059.4032,1180.14%
2024/10/0400.00558.5258.40-52,183-0.23%
2024/10/01159.70159.2059.3002,1940.00%
2024/09/2500.00160.5060.90-12,218-0.05%
2024/09/24961.52962.0061.0002,2110.00%
2024/09/23660.33960.7660.10-32,143-0.14%
2024/09/18257.8000.0056.6022,1140.09%
2024/09/160.356.100.356.5955.7002,1100.00%
2024/09/1000.004053.7353.60-402,197-1.82%
2024/09/0500.000.256.2055.30-0.22,280-0.01%
2024/08/30159.5000.0059.2012,4040.04%
2024/08/29160.0000.0059.7012,4010.04%
2024/08/28360.40260.5060.2012,4000.04%
2024/08/27160.5000.0060.5012,4000.04%
2024/08/26360.30460.5360.30-12,398-0.04%
2024/08/23359.13359.5759.5002,3920.00%
2024/08/22460.63461.5360.8002,3590.00%
2024/08/21366.03166.7065.0022,2730.09%
2024/08/2000.00566.5066.20-52,320-0.22%
2024/08/19366.50166.9066.7022,5660.08%
2024/08/1500.00266.6066.90-22,703-0.07%
2024/08/1400.00168.1066.20-12,874-0.03%
2024/08/13366.6700.0067.5033,0270.10%
2024/08/1200.00865.4565.30-83,051-0.26%
2024/08/0800.00363.8063.20-33,304-0.09%
2024/08/07264.4000.0064.5023,3340.06%
2024/08/06659.4000.0060.8063,3320.18%
2024/08/05263.10261.3060.3003,3280.00%
2024/08/0200.00167.6066.60-13,242-0.03%
2024/08/0100.00169.0069.00-13,293-0.03%
2024/07/31165.3000.0065.6013,3170.03%
2024/07/30465.8000.0065.3043,3540.12%
2024/07/26169.30169.5069.3003,3330.00%
2024/07/23771.20771.2371.0003,3550.00%
2024/07/19168.90268.2568.00-13,325-0.03%
2024/07/18471.431.472.8069.502.63,3570.08%
2024/07/17368.836.269.5968.30-3.23,282-0.10%
2024/07/15267.1000.0067.0023,4720.06%
2024/07/12268.1000.0068.0023,6060.06%
2024/07/1100.00469.5068.50-43,714-0.11%
2024/07/101.168.7000.0068.801.13,9600.03%
2024/07/08370.77470.8068.60-14,321-0.02%
2024/07/050.168.500.569.0068.60-0.44,396-0.01%
2024/07/04468.7800.0068.6044,6250.09%
2024/07/03268.6000.0068.6024,8380.04%
2024/07/012.169.73369.6369.50-0.95,013-0.02%
2024/06/2800.00171.7071.60-15,175-0.02%
2024/06/27571.584.372.6571.800.75,3970.01%
2024/06/26069.5000.0069.9005,4520.00%
2024/06/255.169.951.270.3270.203.95,6800.07%
2024/06/24170.506.270.3769.20-5.25,842-0.09%
2024/06/212.268.1900.0067.802.25,8820.04%
2024/06/205.270.194.270.3369.8016,0040.02%
2024/06/1900.00167.7067.00-16,039-0.02%
2024/06/17069.20169.2068.80-16,008-0.02%
2024/06/14168.6000.0067.5015,9930.02%
2024/06/13167.60168.0068.0005,9710.00%
2024/06/12367.302.767.9368.000.35,9480.01%
2024/06/112.272.0900.0069.002.25,8850.04%
2024/06/07273.7000.0072.6025,8390.03%
2024/06/06076.40175.9076.30-15,761-0.02%
2024/06/051.775.59175.0076.000.75,7530.01%
2024/06/04174.200.474.2074.100.65,7570.01%
2024/05/3100.000.374.5073.50-0.35,760-0.01%
2024/05/301.374.097.573.4473.50-6.25,764-0.11%
2024/05/29173.80273.8573.70-15,761-0.02%
2024/05/27176.0000.0075.3015,7440.02%
2024/05/24375.9300.0075.5035,7330.05%
2024/05/23379.4715.578.7979.70-12.55,672-0.22%
2024/05/222.673.997073.6473.40-67.45,427-1.24%
2024/05/213.774.623074.3074.00-26.35,377-0.49%
2024/05/2014.179.8600.0077.6014.15,2660.27%
2024/05/17580.3813.680.3681.50-8.65,095-0.17%
2024/05/165.278.46677.9077.40-0.84,912-0.02%
2024/05/155.177.79378.8079.402.14,8520.04%
2024/05/148.380.084.279.3280.004.14,7380.09%
雷虎 相關文章