雷虎 (8033)-永豐金-中和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
65.1
漲跌
▼1.4
漲幅
-2.11%
成交量
1,122張
產業
上市其他類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.4	65.30	0	0.00	65.10	0.4	4,663	0.01%
2025/03/06	0	0.00	1	66.70	66.50	-1	4,731	-0.02%
2025/03/04	0	0.00	15	63.80	64.20	-15	4,720	-0.32%
2025/02/27	1	65.80	1	64.80	64.70	0	4,921	0.00%
2025/02/25	1	66.10	0	0.00	66.10	1	4,906	0.02%
2025/02/24	3	68.83	0	0.00	67.60	3	4,881	0.06%
2025/02/21	3	68.50	21	68.36	68.00	-18	4,849	-0.37%
2025/02/20	20	69.00	0	68.80	68.70	20	4,823	0.41%
2025/02/19	1	69.10	1	68.60	67.70	0	4,728	0.00%
2025/02/17	8	70.29	3	70.50	66.70	5	4,617	0.11%
2025/02/14	1	67.30	0	66.80	68.60	1	4,422	0.02%
2025/02/12	0	0.00	0	63.30	62.40	0	4,333	0.00%
2025/02/11	1	63.60	0	0.00	63.30	1	4,343	0.02%
2025/02/07	1	66.31	6	67.00	66.20	-5	4,412	-0.11%
2025/02/06	0	68.10	0	0.00	68.00	0	4,376	0.00%
2025/02/05	8	68.38	0	0.00	68.90	8	4,348	0.18%
2025/01/22	0	0.00	4	68.68	68.60	-4	4,224	-0.09%
2025/01/20	0	0.00	1	67.40	67.50	-1	3,983	-0.03%
2025/01/17	1	65.90	3	65.00	65.90	-2	3,919	-0.05%
2025/01/16	0	0.00	1	66.20	66.30	-1	3,911	-0.03%
2025/01/15	1	66.50	0	0.00	66.00	1	3,920	0.03%
2025/01/14	2	63.60	0	0.00	66.10	2	3,913	0.05%
2025/01/13	0	0.00	3	63.60	63.50	-3	3,912	-0.08%
2025/01/10	3	61.10	0	0.00	62.50	3	3,899	0.08%
2025/01/09	0	0.00	1	66.30	63.50	-1	3,886	-0.03%
2025/01/08	0	0.00	2	65.60	65.60	-2	3,882	-0.05%
2025/01/07	1	65.70	1	67.10	66.00	0	3,937	0.00%
2025/01/06	2	66.20	45	65.24	65.70	-43	3,937	-1.09%
2025/01/03	25	70.80	8	70.99	68.70	17	3,909	0.43%
2025/01/02	38	69.91	11	70.45	69.00	27	3,625	0.74%
2024/12/31	22.5	72.44	41	70.68	69.90	-18.5	3,298	-0.56%
2024/12/30	0	0.00	4	69.38	69.60	-4	2,181	-0.18%
2024/12/27	11	63.83	24	63.43	63.30	-13	2,034	-0.64%
2024/12/26	20	60.75	5	60.20	60.30	15	1,825	0.82%
2024/12/25	12	60.89	2	61.20	60.90	10	1,809	0.55%
2024/12/24	15	61.51	5	62.06	61.10	10	1,770	0.56%
2024/12/23	0	0.00	0.3	59.50	59.40	-0.3	1,675	-0.02%
2024/12/18	1	60.10	4	60.60	59.70	-3	1,865	-0.16%
2024/12/17	1	59.50	1	59.90	59.70	0	1,817	0.00%
2024/12/16	2	56.80	3	57.03	56.80	-1	1,808	-0.06%
2024/12/13	2	57.45	2	57.00	56.80	0	1,815	0.00%
2024/12/12	4.3	57.90	4	58.20	57.50	0.3	1,812	0.02%
2024/12/11	5.5	59.77	4.3	59.90	57.70	1.2	1,804	0.07%
2024/12/10	2.5	56.63	1.4	56.61	56.70	1.1	1,696	0.06%
2024/12/09	0.1	57.50	0	0.00	57.00	0.1	1,692	0.01%
2024/12/06	0	0.00	1.4	57.77	58.10	-1.4	1,691	-0.08%
2024/12/05	1	58.70	0.5	59.30	57.70	0.5	1,685	0.03%
2024/12/04	1.5	58.75	0	0.00	58.70	1.5	1,673	0.09%
2024/12/03	3.4	59.20	3.1	59.96	59.30	0.3	1,682	0.02%
2024/12/02	3	58.97	2	59.80	59.60	1	1,668	0.06%
2024/11/29	3.3	56.71	3.2	57.64	57.00	0.1	1,593	0.01%
2024/11/28	1.3	56.45	1	55.90	55.50	0.3	1,572	0.02%
2024/11/27	4	59.18	3	59.03	57.70	1	1,554	0.06%
2024/11/26	6	60.18	6	60.70	59.50	0	1,479	0.00%
2024/11/22	2	54.50	0	0.00	54.60	2	1,356	0.15%
2024/11/08	2	59.50	2	58.75	58.00	0	1,667	0.00%
2024/11/07	7	62.20	2	60.40	60.10	5	1,661	0.30%
2024/11/06	1	59.40	2	59.10	59.60	-1	1,588	-0.06%
2024/11/05	0	0.00	3	56.20	56.10	-3	1,572	-0.19%
2024/11/01	1	55.10	1	55.80	55.90	0	1,731	0.00%
2024/10/29	0	0.00	10	56.96	56.20	-10	1,802	-0.55%
2024/10/24	1	58.30	1	57.70	57.40	0	1,875	0.00%
2024/10/22	0	0.00	2	58.55	58.40	-2	1,993	-0.10%
2024/10/21	2	57.30	0	0.00	57.50	2	1,998	0.10%
2024/10/18	0	0.00	0.2	57.60	57.20	-0.2	2,015	-0.01%
2024/10/16	1	58.50	0	0.00	58.20	1	2,190	0.05%
2024/10/15	0	0.00	2	58.40	58.40	-2	2,195	-0.09%
2024/10/14	2	61.05	5	60.44	59.50	-3	2,190	-0.14%
2024/10/11	3	58.10	0	0.00	58.00	3	2,129	0.14%
2024/10/09	4	60.43	2	60.50	60.30	2	2,125	0.09%
2024/10/08	1	59.40	0	0.00	59.60	1	2,110	0.05%
2024/10/07	4	59.00	1	59.00	59.40	3	2,118	0.14%
2024/10/04	0	0.00	5	58.52	58.40	-5	2,183	-0.23%
2024/10/01	1	59.70	1	59.20	59.30	0	2,194	0.00%
2024/09/25	0	0.00	1	60.50	60.90	-1	2,218	-0.05%
2024/09/24	9	61.52	9	62.00	61.00	0	2,211	0.00%
2024/09/23	6	60.33	9	60.76	60.10	-3	2,143	-0.14%
2024/09/18	2	57.80	0	0.00	56.60	2	2,114	0.09%
2024/09/16	0.3	56.10	0.3	56.59	55.70	0	2,110	0.00%
2024/09/10	0	0.00	40	53.73	53.60	-40	2,197	-1.82%
2024/09/05	0	0.00	0.2	56.20	55.30	-0.2	2,280	-0.01%
2024/08/30	1	59.50	0	0.00	59.20	1	2,404	0.04%
2024/08/29	1	60.00	0	0.00	59.70	1	2,401	0.04%
2024/08/28	3	60.40	2	60.50	60.20	1	2,400	0.04%
2024/08/27	1	60.50	0	0.00	60.50	1	2,400	0.04%
2024/08/26	3	60.30	4	60.53	60.30	-1	2,398	-0.04%
2024/08/23	3	59.13	3	59.57	59.50	0	2,392	0.00%
2024/08/22	4	60.63	4	61.53	60.80	0	2,359	0.00%
2024/08/21	3	66.03	1	66.70	65.00	2	2,273	0.09%
2024/08/20	0	0.00	5	66.50	66.20	-5	2,320	-0.22%
2024/08/19	3	66.50	1	66.90	66.70	2	2,566	0.08%
2024/08/15	0	0.00	2	66.60	66.90	-2	2,703	-0.07%
2024/08/14	0	0.00	1	68.10	66.20	-1	2,874	-0.03%
2024/08/13	3	66.67	0	0.00	67.50	3	3,027	0.10%
2024/08/12	0	0.00	8	65.45	65.30	-8	3,051	-0.26%
2024/08/08	0	0.00	3	63.80	63.20	-3	3,304	-0.09%
2024/08/07	2	64.40	0	0.00	64.50	2	3,334	0.06%
2024/08/06	6	59.40	0	0.00	60.80	6	3,332	0.18%
2024/08/05	2	63.10	2	61.30	60.30	0	3,328	0.00%
2024/08/02	0	0.00	1	67.60	66.60	-1	3,242	-0.03%
2024/08/01	0	0.00	1	69.00	69.00	-1	3,293	-0.03%
2024/07/31	1	65.30	0	0.00	65.60	1	3,317	0.03%
2024/07/30	4	65.80	0	0.00	65.30	4	3,354	0.12%
2024/07/26	1	69.30	1	69.50	69.30	0	3,333	0.00%
2024/07/23	7	71.20	7	71.23	71.00	0	3,355	0.00%
2024/07/19	1	68.90	2	68.25	68.00	-1	3,325	-0.03%
2024/07/18	4	71.43	1.4	72.80	69.50	2.6	3,357	0.08%
2024/07/17	3	68.83	6.2	69.59	68.30	-3.2	3,282	-0.10%
2024/07/15	2	67.10	0	0.00	67.00	2	3,472	0.06%
2024/07/12	2	68.10	0	0.00	68.00	2	3,606	0.06%
2024/07/11	0	0.00	4	69.50	68.50	-4	3,714	-0.11%
2024/07/10	1.1	68.70	0	0.00	68.80	1.1	3,960	0.03%
2024/07/08	3	70.77	4	70.80	68.60	-1	4,321	-0.02%
2024/07/05	0.1	68.50	0.5	69.00	68.60	-0.4	4,396	-0.01%
2024/07/04	4	68.78	0	0.00	68.60	4	4,625	0.09%
2024/07/03	2	68.60	0	0.00	68.60	2	4,838	0.04%
2024/07/01	2.1	69.73	3	69.63	69.50	-0.9	5,013	-0.02%
2024/06/28	0	0.00	1	71.70	71.60	-1	5,175	-0.02%
2024/06/27	5	71.58	4.3	72.65	71.80	0.7	5,397	0.01%
2024/06/26	0	69.50	0	0.00	69.90	0	5,452	0.00%
2024/06/25	5.1	69.95	1.2	70.32	70.20	3.9	5,680	0.07%
2024/06/24	1	70.50	6.2	70.37	69.20	-5.2	5,842	-0.09%
2024/06/21	2.2	68.19	0	0.00	67.80	2.2	5,882	0.04%
2024/06/20	5.2	70.19	4.2	70.33	69.80	1	6,004	0.02%
2024/06/19	0	0.00	1	67.70	67.00	-1	6,039	-0.02%
2024/06/17	0	69.20	1	69.20	68.80	-1	6,008	-0.02%
2024/06/14	1	68.60	0	0.00	67.50	1	5,993	0.02%
2024/06/13	1	67.60	1	68.00	68.00	0	5,971	0.00%
2024/06/12	3	67.30	2.7	67.93	68.00	0.3	5,948	0.01%
2024/06/11	2.2	72.09	0	0.00	69.00	2.2	5,885	0.04%
2024/06/07	2	73.70	0	0.00	72.60	2	5,839	0.03%
2024/06/06	0	76.40	1	75.90	76.30	-1	5,761	-0.02%
2024/06/05	1.7	75.59	1	75.00	76.00	0.7	5,753	0.01%
2024/06/04	1	74.20	0.4	74.20	74.10	0.6	5,757	0.01%
2024/05/31	0	0.00	0.3	74.50	73.50	-0.3	5,760	-0.01%
2024/05/30	1.3	74.09	7.5	73.44	73.50	-6.2	5,764	-0.11%
2024/05/29	1	73.80	2	73.85	73.70	-1	5,761	-0.02%
2024/05/27	1	76.00	0	0.00	75.30	1	5,744	0.02%
2024/05/24	3	75.93	0	0.00	75.50	3	5,733	0.05%
2024/05/23	3	79.47	15.5	78.79	79.70	-12.5	5,672	-0.22%
2024/05/22	2.6	73.99	70	73.64	73.40	-67.4	5,427	-1.24%
2024/05/21	3.7	74.62	30	74.30	74.00	-26.3	5,377	-0.49%
2024/05/20	14.1	79.86	0	0.00	77.60	14.1	5,266	0.27%
2024/05/17	5	80.38	13.6	80.36	81.50	-8.6	5,095	-0.17%
2024/05/16	5.2	78.46	6	77.90	77.40	-0.8	4,912	-0.02%
2024/05/15	5.1	77.79	3	78.80	79.40	2.1	4,852	0.04%
2024/05/14	8.3	80.08	4.2	79.32	80.00	4.1	4,738	0.09%
2024/05/10	0	0.00	2	76.15	76.80	-2	4,531	-0.04%
2024/05/09	0	0.00	3.1	75.90	75.80	-3.1	4,498	-0.07%
2024/05/08	1	73.60	1	73.90	73.70	0	4,459	0.00%
2024/05/07	8	75.99	0.5	76.00	74.50	7.5	4,435	0.17%
2024/05/06	0.5	75.69	3	75.10	75.60	-2.5	4,364	-0.06%
2024/04/30	1	73.20	2	73.35	73.20	-1	4,234	-0.02%
2024/04/29	2	74.05	1	74.00	73.80	1	4,207	0.02%
2024/04/26	1.1	76.30	1	75.90	75.40	0.1	4,160	0.00%
2024/04/25	2	76.25	1.2	76.79	76.50	0.8	4,116	0.02%
2024/04/24	0	0.00	1.2	76.42	75.90	-1.2	4,078	-0.03%
2024/04/23	1	74.10	0	0.00	74.30	1	4,039	0.02%
2024/04/22	8	74.95	4.5	76.41	73.30	3.5	4,000	0.09%
2024/04/19	7.2	79.56	5.9	80.72	79.40	1.3	3,947	0.03%
2024/04/18	5.2	80.34	11.2	83.11	80.60	-6	3,855	-0.16%
2024/04/17	3.1	79.75	5	79.56	79.30	-1.9	3,724	-0.05%
2024/04/16	28.1	78.30	4.4	80.03	81.40	23.7	3,651	0.65%
2024/04/15	2	80.35	20.1	82.60	83.40	-18.1	3,394	-0.53%
2024/04/12	6.6	74.11	2	75.15	75.90	4.6	3,113	0.15%
2024/04/11	12.4	74.66	18	75.29	73.60	-5.7	3,046	-0.19%
2024/04/10	12.2	78.34	1.2	79.50	77.20	11	2,906	0.38%
2024/04/09	4	72.03	8	74.25	77.00	-4	2,664	-0.15%
2024/04/08	5	71.18	4.1	71.11	70.00	0.9	2,440	0.04%
2024/04/03	5	71.52	2	73.00	73.00	3	2,337	0.13%
2024/04/02	9	70.51	4	71.08	73.00	5	2,240	0.22%
2024/04/01	20	71.28	21	68.80	71.60	-1	2,058	-0.05%
2024/03/29	18	65.53	6	65.35	65.10	12	1,832	0.65%
2024/03/28	13	67.12	13.2	67.10	68.30	-0.2	1,727	-0.01%
2024/03/27	8.1	62.78	13	63.55	64.20	-4.9	1,492	-0.33%
2024/03/26	1	59.00	0	0.00	58.40	1	1,306	0.08%
2024/03/25	14	60.16	2.1	59.08	60.10	12	1,219	0.98%
2024/03/22	0	0.00	1	54.30	56.10	-1	1,066	-0.09%
2024/03/21	1	51.20	0	0.00	51.00	1	976	0.11%
2024/03/12	0	0.00	1	52.20	52.00	-1	1,019	-0.10%
2024/03/11	1	52.30	1	53.00	52.50	0	1,019	0.00%