億豐 (8464)-永豐金-中和券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	412.43	20	416.60	409.00	0	952	0.00%
2024/11/18	12	411.38	12	399.79	414.50	0	956	0.00%
2024/11/14	18	411.25	18	417.39	409.00	0	1,020	0.00%
2024/11/08	2	445.00	10	442.15	447.00	-8	992	-0.81%
2024/11/07	0	0.00	8	434.50	434.50	-8	962	-0.83%
2024/11/06	8	477.81	0	0.00	479.00	8	927	0.86%
2024/11/05	8	495.50	0	0.00	494.00	8	929	0.86%
2024/10/23	10	487.85	10	493.20	490.00	0	1,017	0.00%
2024/10/22	0	0.00	0	495.50	499.00	0	1,024	0.00%
2024/10/11	0	0.00	1	506.00	503.00	-1	1,034	-0.10%
2024/10/07	0.5	499.90	0.5	489.77	500.00	0	1,036	0.00%
2024/09/26	0	0.00	1	507.00	507.00	-1	1,033	-0.10%
2024/09/19	1	520.00	0	0.00	513.00	1	1,005	0.10%
2024/09/18	0	0.00	10.1	472.21	477.00	-10.1	967	-1.04%
2024/09/13	0.1	493.00	0	0.00	490.00	0.1	961	0.01%
2024/09/12	5	464.90	5	456.50	476.00	0	949	0.00%
2024/08/29	6	474.00	6.1	482.49	476.00	-0.1	917	-0.01%
2024/08/26	4	455.00	0	0.00	456.00	4	908	0.44%
2024/08/23	0	0.00	0	449.50	451.00	0	919	0.00%
2024/08/22	0	0.00	2.1	458.00	457.50	-2.1	918	-0.23%
2024/08/21	0	471.50	0	0.00	460.50	0	909	0.00%
2024/08/20	0	475.00	3	480.50	480.00	-3	898	-0.33%
2024/08/19	12	435.93	10	460.00	459.00	2	870	0.23%
2024/08/16	34.1	458.06	25	441.14	441.50	9.1	836	1.09%
2024/08/15	0	0.00	14.1	437.85	456.50	-14.1	794	-1.77%
2024/08/14	14	412.61	0	0.00	415.00	14	768	1.82%
2024/08/05	0.1	373.05	0	0.00	373.50	0.1	752	0.01%
2024/08/01	0	0.00	0.2	399.50	405.00	-0.2	747	-0.02%
2024/07/31	0	0.00	5	401.30	397.50	-5	746	-0.67%
2024/07/29	15	403.00	18	410.47	407.50	-3	744	-0.40%
2024/07/26	0	0.00	2.5	392.00	393.00	-2.5	717	-0.35%
2024/07/23	0	0.00	12	384.00	383.00	-12	703	-1.71%
2024/07/22	10	388.15	0	0.00	375.50	10	701	1.43%
2024/07/16	0	0.00	6	368.00	365.00	-6	669	-0.90%
2024/07/11	0.1	377.00	0	0.00	375.50	0.1	679	0.01%
2024/07/10	0	380.93	0	0.00	383.00	0	688	0.01%
2024/07/08	0	0.00	0	396.50	405.00	0	674	-0.01%
2024/07/04	0.1	393.53	0	0.00	395.00	0.1	666	0.01%
2024/07/03	0.3	400.00	0	0.00	415.50	0.3	661	0.05%
2024/07/01	0.2	390.50	0	0.00	387.00	0.2	638	0.03%
2024/06/26	0	0.00	0.1	375.00	370.50	-0.1	616	-0.02%
2024/06/18	3	361.50	0	0.00	364.00	3	601	0.50%
2024/06/14	3	361.00	0	0.00	362.00	3	604	0.50%
2024/06/13	12	380.33	0	0.00	372.50	12	593	2.02%
2024/05/29	0.1	351.00	0	0.00	349.00	0.1	546	0.02%
2024/05/15	0	0.00	5	351.50	352.00	-5	555	-0.90%
2024/05/06	25	345.00	25	349.32	342.50	0	553	0.00%
2024/05/03	5	347.00	0	0.00	346.00	5	539	0.93%
2024/04/19	0	0.00	11	364.41	365.00	-11	525	-2.09%
2024/04/16	0	0.00	4	366.75	358.00	-4	534	-0.75%
2024/04/15	0	355.50	0	0.00	357.00	0	519	0.00%
2024/04/08	15	350.50	15	348.80	350.00	0	504	0.00%
2024/03/28	8	355.00	0	0.00	355.00	8	494	1.62%
2024/03/21	0	351.00	0	0.00	355.00	0	513	0.00%
2024/03/19	15	357.33	15	358.67	354.00	0	537	0.00%
2024/03/18	0.2	362.36	0	0.00	361.50	0.2	532	0.04%
2024/03/15	1	355.00	0	0.00	361.50	1	534	0.19%
2024/03/13	0	0.00	2	376.00	377.00	-2	513	-0.39%
2024/03/07	0	0.00	1	382.00	382.00	-1	524	-0.19%
2024/02/23	0	0.00	0.3	369.50	372.00	-0.3	518	-0.06%
2024/02/21	0	0.00	0	362.50	365.00	0	538	-0.01%
2024/02/20	0	356.00	0	0.00	358.00	0	543	0.01%
2024/02/05	0	0.00	0	339.50	338.50	0	548	-0.01%
2024/02/02	1	345.09	0	0.00	346.00	1	552	0.19%
2024/02/01	0	0.00	2	345.50	348.00	-2	560	-0.36%
2024/01/31	1	337.00	0	0.00	335.50	1	556	0.18%
2024/01/30	1	340.55	0	0.00	342.00	1	549	0.19%
2024/01/29	0	0.00	1	347.00	348.00	-1	544	-0.18%
2024/01/25	0	336.00	0	0.00	334.50	0	536	0.01%
2024/01/24	8	330.63	7	335.00	331.50	1	534	0.19%
2024/01/23	2	338.50	0	0.00	338.00	2	534	0.37%
2024/01/22	1	345.00	0	0.00	341.00	1	531	0.19%
2024/01/18	0	339.00	0	0.00	340.00	0	528	0.01%
2024/01/17	1	341.50	0	0.00	341.50	1	519	0.19%
2024/01/16	5	359.79	5	364.50	355.00	0	507	0.00%
2024/01/12	0	354.79	0	0.00	356.00	0	474	0.01%
2024/01/11	0	0.00	5	380.00	368.50	-5	470	-1.06%
2024/01/04	0	0.00	1	345.50	344.50	-1	447	-0.22%
2024/01/03	0	0.00	5	343.00	343.00	-5	454	-1.10%
2024/01/02	0	347.00	0	0.00	349.00	0	453	0.01%
2023/12/22	0	0.00	1	346.50	348.50	-1	452	-0.22%
2023/12/20	0.1	354.09	0	0.00	352.00	0.1	446	0.01%
2023/12/15	0	359.50	3	363.00	363.00	-3	412	-0.72%
2023/12/13	0	338.50	0	0.00	337.00	0	377	0.00%
2023/12/07	0	347.00	0	0.00	346.00	0	379	0.00%
2023/12/05	0	0.00	0.1	350.00	351.00	-0.1	374	-0.02%
2023/11/30	0.2	341.50	0	0.00	341.00	0.2	357	0.06%
2023/11/29	6.1	343.94	0	0.00	344.00	6.1	348	1.75%
2023/11/27	0	0.00	6	339.00	339.00	-6	349	-1.72%
2023/11/22	0.1	337.00	0	0.00	337.00	0.1	347	0.03%
2023/11/16	20	335.05	20	342.83	340.50	0	294	0.00%
2023/11/09	0	0.00	4	311.00	311.50	-4	282	-1.42%
2023/11/08	21	302.67	0	0.00	303.00	21	277	7.58%
2023/10/31	0	0.00	1	286.50	286.00	-1	295	-0.34%
2023/10/26	1	288.00	0	0.00	292.00	1	324	0.31%
2023/10/24	1	291.00	0	0.00	290.50	1	334	0.30%
2023/09/26	0	0.00	1	308.00	313.00	-1	377	-0.26%
2023/09/15	1	326.00	0	0.00	326.00	1	391	0.26%
2023/09/11	0	0.00	1	312.00	308.00	-1	398	-0.25%
2023/09/04	2	312.00	1	311.00	312.00	1	414	0.24%
2023/07/25	0.1	305.00	0	0.00	306.00	0.1	368	0.02%
2023/07/24	0.3	316.50	0	0.00	311.50	0.3	352	0.08%
2023/05/26	0	0.00	0.1	341.50	345.00	-0.1	358	-0.02%
2023/05/23	0.1	365.00	0	0.00	359.50	0.1	361	0.02%
2023/05/19	0	344.00	0	0.00	346.50	0	353	0.00%
2023/03/27	15	324.67	15	329.27	324.00	0	445	0.00%
2023/03/14	0.1	308.50	0	0.00	307.00	0.1	450	0.02%
2023/03/13	0	319.00	0	0.00	320.00	0	440	0.01%
2022/12/20	5	276.50	5	280.70	274.00	0	552	0.00%
2022/12/15	0	0.00	1	291.00	293.00	-1	558	-0.18%
2022/12/14	0	0.00	1	278.50	288.50	-1	558	-0.18%
2022/12/13	1	273.50	0	0.00	272.00	1	549	0.18%
2022/12/06	0	0.00	1	281.50	278.00	-1	548	-0.18%
2022/12/05	1	286.50	0	0.00	286.00	1	546	0.18%
2022/11/29	10	289.55	10	283.60	291.50	0	527	0.00%
2022/10/20	0	0.00	1	253.50	257.50	-1	450	-0.22%
2022/10/14	1	239.50	0	0.00	235.00	1	413	0.24%
2022/08/15	0	0.00	0.3	303.00	303.00	-0.3	559	-0.05%
2022/08/10	0.3	282.00	0	0.00	281.00	0.3	563	0.05%
2022/08/09	1	285.00	0	0.00	283.00	1	568	0.18%
2022/07/05	1	277.10	0	0.00	278.00	1	602	0.17%
2021/08/05	0	0.00	1	480.50	489.00	-1	497	-0.20%
2021/08/04	2	450.50	1	455.00	468.00	1	495	0.20%
2021/04/27	0.1	466.00	0	0.00	470.00	0.1	770	0.01%
2020/11/23	0	0.00	0.2	350.00	351.50	-0.2	823	-0.02%
2020/11/17	0.1	333.00	0	0.00	333.00	0.1	838	0.01%
2020/11/13	0	339.00	0	0.00	338.00	0	878	0.00%
2020/10/08	1	323.00	1	328.00	330.00	0	987	0.00%
2020/09/30	0.1	342.00	0	0.00	343.50	0.1	976	0.01%
2020/09/15	1	340.00	1	342.50	341.00	0	1,042	0.00%
2020/08/20	0	0.00	7	340.00	338.50	-7	994	-0.70%
2020/08/19	15	370.83	8	373.75	362.50	7	982	0.71%
2020/07/06	0	0.00	0.1	318.50	318.00	-0.1	833	-0.01%
2020/06/15	0.1	274.00	0	0.00	274.00	0.1	957	0.01%
2020/06/12	0	0.00	0.1	280.00	280.00	-0.1	972	-0.01%
2020/06/11	1	281.00	2	283.75	278.00	-1	1,004	-0.10%
2020/06/10	0.1	261.50	0	0.00	261.50	0.1	991	0.01%
2020/05/28	1	256.00	0	0.00	252.00	1	1,105	0.09%
2020/05/26	1	252.00	1	255.50	254.00	0	1,123	0.00%
2020/05/06	0	0.00	1	233.00	233.00	-1	1,085	-0.09%
2020/04/30	1	228.00	0	0.00	230.00	1	1,110	0.09%
2020/04/27	0	0.00	1	217.50	217.50	-1	1,139	-0.09%
2020/04/21	1	212.50	0	0.00	208.50	1	1,145	0.09%
2020/04/20	0	0.00	1	213.00	212.50	-1	1,141	-0.09%
2020/04/07	1	198.00	0	0.00	196.50	1	1,095	0.09%
2020/04/01	1	178.00	1	181.00	183.50	0	1,064	0.00%
2020/03/23	1	169.50	1	169.50	169.50	0	959	0.00%
2020/03/20	0	0.00	1	186.00	182.50	-1	907	-0.11%
2020/03/19	1	179.50	0	0.00	170.50	1	886	0.11%
2020/03/18	1	197.00	2	198.75	189.00	-1	852	-0.12%
2020/03/12	1	231.00	0	0.00	219.50	1	745	0.13%
2020/03/11	0	0.00	1	242.00	239.00	-1	712	-0.14%
2020/03/09	1	234.00	0	0.00	233.50	1	701	0.14%
2020/03/03	0	0.00	1	245.00	245.00	-1	677	-0.15%
2020/02/26	1	244.50	0	0.00	243.50	1	684	0.15%
2020/02/25	0	0.00	1	250.00	250.00	-1	678	-0.15%
2020/02/24	1	252.00	0	0.00	250.00	1	675	0.15%
2020/02/04	0	0.00	6	246.75	250.00	-6	726	-0.83%
2020/02/03	6	242.75	0	0.00	241.00	6	718	0.83%
2020/01/17	4	289.50	4	289.50	284.50	0	663	0.00%
2019/12/13	0	0.00	1	268.50	268.50	-1	723	-0.14%
2019/12/11	1	263.00	0	0.00	255.50	1	715	0.14%
2019/12/06	0	0.00	2	280.25	283.00	-2	682	-0.29%
2019/11/29	0	0.00	2	282.50	280.00	-2	725	-0.28%
2019/11/28	1	285.00	2	280.25	279.00	-1	728	-0.14%
2019/09/20	0	0.00	1	272.00	274.00	-1	829	-0.12%
2019/09/11	2	269.25	0	0.00	266.00	2	845	0.24%
2019/09/02	2	266.00	0	0.00	268.50	2	895	0.22%
2019/08/30	2	277.00	0	0.00	275.00	2	892	0.22%
2019/08/23	0	0.00	1	264.50	269.00	-1	864	-0.12%
2019/08/21	1	272.00	0	0.00	273.50	1	840	0.12%
2019/07/16	0	0.00	1	259.00	255.00	-1	807	-0.12%
2019/04/25	0	0.00	1	251.00	252.50	-1	611	-0.16%
2019/04/18	1	242.50	0	0.00	245.00	1	620	0.16%
2019/04/17	1	252.00	0	0.00	253.50	1	623	0.16%
2019/02/27	0	0.00	1	265.50	267.50	-1	764	-0.13%
2019/02/22	1	259.00	0	0.00	260.50	1	744	0.13%
2018/07/25	0	0.00	2	276.50	273.50	-2	450	-0.44%
2018/07/18	2	278.25	0	0.00	279.50	2	439	0.46%