• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    557張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04218.9000.0019.0023,7870.05%
2025/02/2400.000.220.3520.25-0.23,740-0.01%
2025/02/20219.50019.5519.5523,6570.05%
2025/02/1700.00519.4519.45-53,647-0.14%
2025/02/11119.9000.0019.5013,6240.03%
2025/02/05119.8500.0020.0013,5270.03%
2025/02/03520.781820.3020.60-133,461-0.38%
2025/01/221819.6500.0019.65183,3090.54%
2025/01/2000.00119.6019.55-13,286-0.03%
2025/01/17119.7000.0019.5013,2620.03%
2025/01/16119.7000.0019.9513,2330.03%
2025/01/1400.00220.0820.40-23,102-0.06%
2025/01/13121.55321.1220.95-22,973-0.07%
2025/01/101321.70322.3021.05102,6790.37%
2025/01/096221.716320.6722.10-11,987-0.05%
2025/01/08219.981.320.3020.550.71,3480.05%
2025/01/02217.9800.0017.6028540.23%
2024/12/30319.83319.7819.7007330.00%
2024/12/27420.9000.0021.0545860.68%
2024/12/26118.4000.0019.1513980.25%
2024/11/14118.8000.0018.3013700.27%
2024/11/0800.00119.6019.50-1381-0.26%
2024/10/2800.00119.6519.60-1483-0.21%
2024/10/0800.00119.4519.40-1594-0.17%
2024/09/2700.002719.7219.80-27667-4.04%
2024/09/2400.001519.5719.55-15705-2.13%
2024/09/04219.5300.0019.5022,2330.09%
2024/09/03320.1300.0020.0032,2410.13%
2024/08/282020.752020.9821.2002,4270.00%
2024/08/2300.001020.0520.20-102,596-0.39%
2024/08/2200.00220.1020.20-22,697-0.07%
2024/08/15120.2000.0020.2012,9120.03%
2024/08/13119.9000.0019.9012,9270.03%
2024/08/09119.30119.4519.4503,0230.00%
2024/08/0700.00119.2519.30-13,158-0.03%
2024/08/06118.65118.5018.6003,1990.00%
2024/08/01120.7500.0020.9013,3300.03%
2024/07/3000.00220.4020.50-23,491-0.06%
2024/07/2200.00120.7020.75-13,661-0.03%
2024/07/0400.007.322.8022.75-7.34,170-0.17%
2024/07/0300.00123.4023.15-14,157-0.02%
2024/06/27424.13323.9523.9014,1260.02%
2024/06/26123.9500.0024.1514,0180.02%
2024/06/241024.2000.0022.95103,8680.26%
2024/06/20223.90623.4724.10-43,787-0.11%
2024/06/18323.8700.0024.0033,6200.08%
2024/06/172.324.04124.2524.201.33,5330.04%
2024/06/11222.95423.2523.20-23,082-0.06%
2024/06/05222.08121.9522.2512,9340.03%
2024/06/03122.4000.0022.1012,8700.03%
2024/05/2900.00122.3022.55-12,725-0.04%
2024/05/27222.0000.0022.0022,6910.07%
2024/05/22422.0100.0021.9542,6590.15%
2024/05/15121.80521.5521.80-42,610-0.15%
2024/05/13622.0800.0022.0062,6040.23%
2024/05/08222.30422.2022.35-22,835-0.07%
2024/05/07222.0500.0021.9522,7950.07%
2024/05/06522.0500.0022.0052,7640.18%
2024/05/03522.3000.0022.0052,7160.18%
2024/04/29122.05122.0522.0502,6310.00%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/18122.7000.0022.8012,4880.04%
2024/04/16120.3500.0020.5512,5900.04%
2024/04/15121.2000.0020.7512,6840.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/11022.0000.0021.8003,0300.00%
2024/04/09121.8000.0021.7014,3860.02%
2024/04/03122.2000.0022.3514,4250.02%
2024/04/02222.2500.0022.3024,4720.04%
2024/03/2800.00222.1022.15-24,659-0.04%
2024/03/1800.000.921.8121.90-0.96,396-0.01%
2024/03/15222.10221.9021.9006,4370.00%
2024/03/13222.300.122.2522.101.96,5120.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章