富邦科技 (0052)-永豐金-員林券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.85
漲跌
▼3.90
漲幅
-2.43%
成交量
869張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	157.88	0	0.00	158.55	2	523	0.38%
2024/04/15	0.9	163.00	0	0.00	162.50	0.9	507	0.18%
2024/04/11	0.1	164.50	0	0.00	165.20	0.1	497	0.02%
2024/02/01	0	0.00	0	132.70	133.25	0	345	0.00%
2024/01/31	0	0.00	0	135.00	133.20	0	342	0.00%
2024/01/22	0	0.00	0	132.15	132.60	0	326	0.00%
2024/01/05	0	0.00	0	125.85	125.40	0	324	0.00%
2024/01/04	0	0.00	0	125.90	125.70	0	322	0.00%
2024/01/03	0	0.00	0	128.30	125.90	0	323	0.00%
2024/01/02	0	129.05	0	0.00	128.45	0	318	0.00%
2023/12/21	0	125.20	0	0.00	125.75	0	321	0.00%
2023/12/18	0	0.00	0	125.25	126.10	0	332	0.00%
2023/10/27	0	0.00	3	113.90	113.90	-3	277	-1.08%
2023/10/26	3	113.40	0	0.00	113.25	3	277	1.08%
2023/10/25	0	0.00	5	116.24	116.10	-5	271	-1.84%
2023/10/23	5	115.53	0	0.00	115.30	5	267	1.87%
2023/10/19	0	0.00	3	116.27	116.45	-3	272	-1.10%
2023/10/18	3	116.35	0	0.00	115.55	3	271	1.11%
2023/10/02	0	0.00	10	115.98	115.95	-10	279	-3.58%
2023/09/27	0	0.00	2	112.95	113.10	-2	288	-0.69%
2023/09/21	2	113.50	0	0.00	113.40	2	281	0.71%
2023/09/20	5	115.20	0	0.00	115.15	5	276	1.81%
2023/09/18	5	116.92	0	0.00	116.60	5	277	1.80%
2023/09/14	0	0.00	6	117.08	117.50	-6	272	-2.20%
2023/09/08	1	115.30	0	0.00	115.40	1	281	0.36%
2023/09/07	5	116.52	0	0.00	116.35	5	288	1.73%
2023/09/04	0	0.00	2	117.50	117.60	-2	290	-0.69%
2023/08/31	2	116.95	0	0.00	116.85	2	294	0.68%
2023/08/30	0	0.00	3	117.95	117.60	-3	293	-1.02%
2023/08/28	3	116.30	0	0.00	116.35	3	292	1.03%
2023/08/22	0	0.00	3	115.25	115.00	-3	309	-0.97%
2023/08/18	3	114.35	0	0.00	114.40	3	315	0.95%
2023/08/17	0	0.00	5	115.10	115.95	-5	315	-1.59%
2023/08/14	2	113.53	0	0.00	113.80	2	321	0.62%
2023/08/11	0	0.00	2	116.40	114.85	-2	323	-0.62%
2023/08/10	5	115.55	0	0.00	115.20	5	324	1.54%
2023/08/07	0	0.00	5	117.70	118.30	-5	317	-1.58%
2023/08/04	1	116.50	0	0.00	116.45	1	312	0.32%
2023/08/02	4	117.06	0	117.95	117.00	4	307	1.29%
2023/06/29	0	0.00	2	116.40	115.45	-2	281	-0.71%
2023/06/27	2	115.05	0	0.00	115.05	2	280	0.71%
2023/06/05	0	0.00	0.2	111.22	111.15	-0.2	291	-0.07%
2023/05/19	0	0.00	1	105.55	105.55	-1	295	-0.34%
2023/05/16	0	0.00	2	101.10	101.55	-2	288	-0.70%
2023/05/15	2	100.00	0	0.00	99.90	2	290	0.69%
2023/05/12	1	99.70	0	0.00	100.10	1	297	0.34%
2023/05/03	0	0.00	3	100.15	100.25	-3	332	-0.90%
2023/04/26	1	98.45	0	0.00	98.75	1	348	0.29%
2023/04/21	2	101.62	0	0.00	101.60	2	345	0.59%
2023/03/01	2	104.00	2	105.20	106.15	0	333	0.00%
2023/02/23	0	0.00	5	105.62	105.60	-5	335	-1.49%
2023/02/17	5	104.85	0	0.00	104.90	5	354	1.41%
2023/02/16	0	0.00	2	106.05	106.45	-2	355	-0.56%
2023/02/15	2	105.08	0	0.00	105.05	2	359	0.56%
2023/01/30	0	0.00	0.1	105.10	106.20	-0.1	321	-0.03%
2022/12/28	0	0.00	2	92.50	92.60	-2	320	-0.62%
2022/12/27	2	94.15	0	0.00	94.20	2	321	0.62%
2022/12/26	0	0.00	2	93.80	93.75	-2	321	-0.62%
2022/12/23	2	93.70	0	0.00	93.65	2	328	0.61%
2022/12/14	0	0.00	5	97.84	98.15	-5	347	-1.44%
2022/12/13	3	97.10	0	0.00	96.70	3	347	0.86%
2022/12/12	2	97.00	0	0.00	97.15	2	349	0.57%
2022/12/09	0	0.00	2	98.50	98.30	-2	349	-0.57%
2022/12/07	2	98.00	0	0.00	97.45	2	346	0.58%
2022/11/28	0.1	98.15	0	0.00	97.60	0.1	363	0.02%
2022/11/24	0	0.00	2	99.40	100.00	-2	367	-0.54%
2022/11/23	0	0.00	1	99.10	99.10	-1	364	-0.27%
2022/11/18	3	98.87	0	0.00	98.45	3	354	0.85%
2022/11/17	0	0.00	1	97.30	98.50	-1	341	-0.29%
2022/11/16	0	0.00	1	98.70	98.50	-1	338	-0.30%
2022/11/15	0	0.00	6	97.94	98.05	-6	331	-1.81%
2022/11/14	0	0.00	7	93.19	93.10	-7	318	-2.19%
2022/11/11	0	0.00	6	92.27	92.15	-6	312	-1.92%
2022/11/10	1	87.25	0	0.00	87.10	1	307	0.33%
2022/11/09	0	0.00	6	88.02	88.15	-6	308	-1.95%
2022/11/07	0	0.00	10	84.30	84.05	-10	305	-3.28%
2022/11/04	0	82.20	0	0.00	82.55	0	305	0.01%
2022/10/14	0	0.00	0	85.10	85.60	0	309	-0.01%
2022/10/13	5	83.05	0	0.00	82.30	5	312	1.61%
2022/10/03	1	86.00	0	0.00	85.45	1	319	0.31%
2022/09/30	5	86.42	0	0.00	86.55	5	328	1.52%
2022/09/29	4	88.04	0	0.00	87.60	4	328	1.22%
2022/09/28	3	88.53	0	0.00	88.15	3	342	0.88%
2022/09/27	3	90.40	0	0.00	90.40	3	353	0.85%
2022/09/12	0	0.00	1	97.40	97.25	-1	420	-0.24%
2022/09/08	1	94.40	0	0.00	94.90	1	436	0.23%
2022/09/07	0	94.56	0	0.00	94.10	0	435	0.00%
2022/09/02	5	96.83	0	0.00	96.30	5	442	1.13%
2022/08/29	2	98.10	0	0.00	98.75	2	427	0.47%
2022/08/23	3	99.90	0	0.00	99.85	3	450	0.67%
2022/08/22	2	101.10	0	0.00	101.05	2	461	0.43%
2022/08/16	3	103.10	0	0.00	102.95	3	474	0.63%
2022/08/11	0	0.00	8	100.63	100.90	-8	482	-1.66%
2022/08/10	5	98.83	0	0.00	98.90	5	496	1.01%
2022/08/09	1	99.60	0	0.00	100.20	1	499	0.20%
2022/08/08	2	100.50	0	0.00	100.55	2	503	0.40%
2022/08/05	0	0.00	7	99.69	100.85	-7	507	-1.38%
2022/08/02	2	96.73	0	0.00	97.35	2	529	0.38%
2022/08/01	2	98.80	0	0.00	99.10	2	537	0.37%
2022/07/29	0	0.00	2	99.83	99.45	-2	543	-0.37%
2022/07/28	1	98.70	5	100.00	98.70	-4	546	-0.73%
2022/07/26	3	98.00	0	0.00	97.75	3	548	0.55%
2022/07/25	5	98.70	0	0.00	98.85	5	553	0.90%
2022/07/21	1	98.15	0	0.00	99.35	1	559	0.18%
2022/07/20	0	0.00	5	98.49	97.70	-5	569	-0.88%
2022/07/18	0	0.00	3	97.20	97.20	-3	584	-0.51%
2022/07/15	0	0.00	7	95.20	96.65	-7	586	-1.19%
2022/07/13	0	0.00	5	93.00	93.10	-5	633	-0.79%
2022/07/07	0	0.00	5	91.00	91.15	-5	755	-0.66%
2022/07/05	3	88.90	0	0.00	89.85	3	761	0.39%
2022/06/29	0	97.85	0	0.00	97.45	0	733	0.00%
2022/06/27	2	99.40	2	100.20	99.40	0	728	0.00%
2022/06/22	4	100.45	0	0.00	98.60	4	719	0.56%
2022/06/21	6	101.13	0	0.00	101.55	6	711	0.84%
2022/06/16	0	0.00	1	102.40	101.90	-1	694	-0.14%
2022/06/15	3	102.87	0	0.00	102.65	3	691	0.43%
2022/06/13	2	103.60	0	0.00	103.50	2	688	0.29%
2022/06/09	8	107.61	0	0.00	107.80	8	686	1.17%
2022/06/08	0	0.00	2	108.50	108.10	-2	685	-0.29%
2022/06/07	2	106.70	0	0.00	106.85	2	686	0.29%
2022/06/02	0	0.00	2	107.88	107.60	-2	700	-0.29%
2022/05/30	1	107.05	0	0.00	107.35	1	701	0.14%
2022/05/27	0	0.00	2	104.93	105.00	-2	693	-0.29%
2022/05/25	0	0.00	1	104.25	104.40	-1	694	-0.14%
2022/05/24	1	103.95	0	0.00	103.45	1	704	0.14%
2022/05/16	0	0.00	1	103.45	103.35	-1	688	-0.15%
2022/05/13	1	101.60	0	0.00	102.40	1	687	0.15%
2022/05/11	0	0.00	1	102.75	103.30	-1	677	-0.15%
2022/05/09	1	103.10	0	0.00	103.00	1	666	0.15%
2022/04/29	0	0.00	5	106.41	105.85	-5	674	-0.74%
2022/04/27	6	103.68	0	0.00	103.55	6	670	0.89%
2022/04/26	2	106.53	0	0.00	106.20	2	665	0.30%
2022/04/21	0	110.85	0	0.00	110.55	0	663	0.00%
2022/04/18	0	119.80	0	0.00	119.50	0	614	0.00%
2022/04/15	0.1	120.50	0	0.00	119.95	0.1	595	0.01%
2022/04/07	0	123.00	0	0.00	121.55	0	510	0.01%
2022/02/22	0	132.60	0	0.00	132.40	0	564	0.00%
2022/02/11	0	136.20	0	0.00	136.10	0	590	0.00%
2022/02/10	0	135.30	0	0.00	136.30	0	601	0.00%
2022/01/20	0	137.00	0	0.00	137.00	0	581	0.00%
2022/01/18	0	0.00	0	139.20	138.15	0	581	0.00%
2022/01/17	0	140.10	0	0.00	140.40	0	577	0.00%
2022/01/13	0	137.25	0	0.00	137.55	0	556	0.00%
2022/01/04	0	0.00	2	137.10	139.05	-2	519	-0.39%
2021/12/22	0	0.00	8	130.27	130.20	-8	523	-1.53%
2021/12/20	8	129.72	0	0.00	129.05	8	524	1.53%
2021/12/15	1	128.65	1	129.35	129.20	0	509	0.00%
2021/12/02	0	0.00	1	131.25	131.25	-1	542	-0.18%
2021/11/29	0	0.00	5	128.35	127.50	-5	565	-0.88%
2021/11/26	5	127.74	0	0.00	127.40	5	581	0.86%
2021/11/12	0	0.00	1	129.10	128.65	-1	604	-0.17%
2021/10/14	0	0.00	2	120.40	119.60	-2	690	-0.29%
2021/10/13	2	119.00	0	0.00	119.25	2	719	0.28%
2021/10/12	5	119.42	5	120.00	120.10	0	726	0.00%
2021/10/08	0	0.00	3	122.20	121.05	-3	733	-0.41%
2021/10/07	0	0.00	2	122.20	122.00	-2	774	-0.26%
2021/10/05	2	117.70	2	118.50	119.50	0	788	0.00%
2021/10/01	2	120.20	0	0.00	120.40	2	788	0.25%
2021/09/30	1	121.50	1	122.95	122.60	0	790	0.00%
2021/09/29	3	122.43	0	0.00	122.10	3	792	0.38%
2021/07/13	0	0.00	1	127.95	127.40	-1	1,046	-0.10%
2021/05/28	0	0.00	0.5	123.25	123.50	-0.5	1,222	-0.04%
2021/05/25	0	0.00	1	121.60	122.00	-1	1,263	-0.08%
2021/05/12	1.2	116.72	0	0.00	115.50	1.2	1,364	0.08%
2021/05/10	0.2	124.53	0.1	124.70	124.20	0.1	1,377	0.00%
2021/05/03	1.2	126.83	1	126.55	126.00	0.2	1,468	0.01%
2021/04/19	0	0.00	1	128.45	128.25	-1	1,517	-0.07%
2021/03/30	0	0.00	1	126.65	126.95	-1	1,517	-0.07%
2021/03/29	1	126.70	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	0.00	1	123.90	125.05	-1	1,503	-0.07%
2021/03/25	1	122.90	0	0.00	123.00	1	1,501	0.07%
2021/03/23	0	0.00	1	125.70	124.75	-1	1,495	-0.07%
2021/03/19	1	124.20	0	0.00	123.90	1	1,501	0.07%
2021/03/17	1	126.20	0	0.00	125.50	1	1,509	0.07%
2021/03/12	1	127.20	1	127.00	126.85	0	1,536	0.00%
2021/03/11	1	125.30	1	125.90	125.80	0	1,543	0.00%
2021/03/09	1	121.90	1	122.25	123.00	0	1,526	0.00%
2021/03/08	1	126.20	0	0.00	123.85	1	1,511	0.07%
2021/03/05	0	124.50	3	124.30	124.20	-3	1,511	-0.20%
2021/03/04	1	125.75	0	0.00	125.05	1	1,503	0.07%
2021/03/02	1	127.80	0	0.00	127.05	1	1,477	0.07%
2021/02/26	2	127.80	0	0.00	127.50	2	1,483	0.13%
2021/02/25	0	0.00	0	131.80	131.55	0	1,458	0.00%
2021/02/24	0.1	131.90	2	131.38	130.00	-1.9	1,459	-0.13%
2021/02/22	0	135.00	0	0.00	134.30	0	1,437	0.00%
2021/02/19	0	134.30	0	0.00	134.60	0	1,435	0.00%
2021/02/18	0.1	135.55	1	135.40	136.15	-0.9	1,422	-0.06%
2021/02/03	2	130.40	0	0.00	129.55	2	1,381	0.14%
2021/02/01	1	124.70	0	0.00	125.25	1	1,345	0.07%
2021/01/28	1	124.00	0	0.00	123.80	1	1,310	0.08%
2021/01/25	1	129.80	3	131.60	130.10	-2	1,268	-0.16%
2021/01/21	2	133.58	2	134.75	136.45	0	1,201	0.00%
2021/01/20	1	130.50	0	0.00	130.65	1	1,171	0.09%
2021/01/19	0	0.00	1	126.00	128.50	-1	1,152	-0.09%
2021/01/18	0	123.10	0	0.00	124.15	0	1,149	0.00%
2021/01/14	1	122.95	0	0.00	122.80	1	1,145	0.09%
2021/01/12	1	122.50	1	121.65	121.35	0	1,140	0.00%
2021/01/11	1	119.90	0	0.00	120.75	1	1,124	0.09%
2020/12/24	0	106.25	0	0.00	106.15	0	1,129	0.00%
2020/12/16	1	106.75	0	0.00	106.75	1	1,155	0.09%
2020/12/11	0	106.80	0	0.00	107.00	0	1,148	0.00%
2020/12/08	0	0.00	0.1	108.00	109.15	-0.1	1,108	-0.01%
2020/12/07	0	106.50	0	0.00	107.20	0	1,094	0.00%
2020/12/03	0	103.25	0	0.00	103.00	0	1,069	0.00%
2020/12/01	0	101.47	0	0.00	101.50	0	1,048	0.00%
2020/11/30	0	101.67	0	0.00	100.60	0	1,038	0.00%
2020/11/27	0	101.71	0	0.00	101.65	0	1,023	0.00%
2020/11/26	0	101.56	0	0.00	101.70	0	1,011	0.00%
2020/11/25	0	104.10	0	0.00	101.30	0	1,001	0.00%
2020/11/24	0	102.53	0	0.00	102.25	0	983	0.00%
2020/11/20	0	100.46	0	0.00	100.90	0	957	0.00%
2020/11/19	0	101.30	0	0.00	101.05	0	943	0.00%
2020/11/17	0	0.00	0.1	100.10	100.05	-0.1	917	-0.01%
2020/10/30	1	91.20	0	0.00	90.90	1	777	0.13%
2020/10/29	0	92.00	0	0.00	91.95	0	766	0.00%
2020/10/27	0.1	93.90	0	0.00	93.70	0.1	746	0.01%
2020/04/23	0	0.00	1	63.25	62.65	-1	164	-0.61%
2020/04/22	1	62.50	0	0.00	62.40	1	163	0.61%
2020/03/23	0	0.00	2	55.10	54.30	-2	149	-1.34%
2020/03/13	2	59.40	0	0.00	62.50	2	144	1.39%