元大高股息 (0056)-永豐金-員林券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	35.70	4.2	35.74	35.78	1.9	41,611	0.00%
2025/01/20	21.8	35.49	5.9	35.52	35.52	15.9	41,481	0.04%
2025/01/17	85.4	35.38	18.1	35.41	35.35	67.3	41,823	0.16%
2025/01/16	29	36.45	32.1	36.49	36.39	-3.1	40,543	-0.01%
2025/01/15	24.3	36.22	0.2	36.48	36.12	24.1	39,639	0.06%
2025/01/14	24.2	36.17	6.8	36.30	36.36	17.4	38,662	0.05%
2025/01/13	156.4	36.01	1.2	36.02	36.00	155.2	38,829	0.40%	大買/鉅額交易
2025/01/10	86.1	36.57	0	0.00	36.56	86.1	37,081	0.23%
2025/01/09	61.4	36.89	2.1	37.13	36.73	59.4	37,117	0.16%
2025/01/08	23.5	37.31	2	37.33	37.30	21.5	35,935	0.06%
2025/01/07	18.2	37.35	9.1	37.33	37.30	9	36,196	0.02%
2025/01/06	67.3	37.14	19.9	37.18	37.22	47.3	36,145	0.13%
2025/01/03	9.1	36.80	3	36.82	36.78	6.1	35,720	0.02%
2025/01/02	57.2	36.68	5	36.69	36.70	52.2	35,828	0.15%
2024/12/31	23	36.64	0	0.00	36.68	23	35,265	0.07%
2024/12/30	18.5	36.95	2	37.00	36.83	16.5	35,806	0.05%
2024/12/27	1.3	37.06	1	37.10	37.05	0.3	36,357	0.00%
2024/12/26	2	37.10	9	37.10	37.09	-7	36,703	-0.02%
2024/12/25	4.1	36.99	3.1	37.02	36.99	1.1	36,736	0.00%
2024/12/24	10.2	36.98	0	36.97	36.96	10.2	36,759	0.03%
2024/12/23	3.1	36.85	29.9	36.83	36.85	-26.8	36,795	-0.07%
2024/12/20	2	36.50	7.6	36.60	36.42	-5.6	36,808	-0.02%
2024/12/19	7.4	36.51	0	0.00	36.63	7.4	36,492	0.02%
2024/12/18	1.9	36.55	6	36.71	36.80	-4.1	36,121	-0.01%
2024/12/17	14.6	36.51	17	36.52	36.48	-2.4	36,041	-0.01%
2024/12/16	26.3	36.63	0	0.00	36.54	26.3	35,845	0.07%
2024/12/13	21.9	36.85	35	36.84	36.88	-13.1	35,158	-0.04%
2024/12/12	6.3	37.04	15	37.07	37.02	-8.7	34,683	-0.03%
2024/12/11	9.7	36.94	12.6	36.92	36.91	-2.9	34,701	-0.01%
2024/12/10	23.1	37.11	12	37.09	37.05	11.1	34,453	0.03%
2024/12/09	17.4	37.28	35	37.28	37.30	-17.6	34,541	-0.05%
2024/12/06	8	37.33	30.6	37.38	37.30	-22.6	34,545	-0.07%
2024/12/05	66.1	37.21	12.2	37.22	37.21	53.9	34,446	0.16%
2024/12/04	5.5	37.08	16	37.09	37.09	-10.5	34,574	-0.03%
2024/12/03	28.1	37.16	11.8	37.26	37.05	16.4	35,545	0.05%
2024/12/02	3	36.92	5.2	36.91	37.02	-2.1	35,261	-0.01%
2024/11/29	3.9	36.40	19	36.38	36.60	-15.1	35,078	-0.04%
2024/11/28	13.7	36.47	5	36.37	36.50	8.7	34,705	0.02%
2024/11/27	46.1	36.90	0	0.00	36.71	46.1	33,867	0.14%
2024/11/26	3.5	37.29	5	37.30	37.31	-1.5	32,482	0.00%
2024/11/25	4.1	37.53	5.1	37.52	37.48	-1	32,293	0.00%
2024/11/22	14	37.39	1	37.39	37.33	13	32,291	0.04%
2024/11/21	3.3	37.04	2	37.07	37.10	1.3	32,283	0.00%
2024/11/20	11.9	37.20	0.4	37.23	37.10	11.4	32,075	0.04%
2024/11/19	16.6	37.03	6	37.30	37.25	10.6	31,902	0.03%
2024/11/18	13.7	36.99	2	37.11	37.00	11.7	31,696	0.04%
2024/11/15	1.2	37.17	2	37.23	37.14	-0.8	31,188	0.00%
2024/11/14	19.3	37.07	0	0.00	37.08	19.3	31,246	0.06%
2024/11/13	15.3	37.43	2.3	37.52	37.49	13.1	30,369	0.04%
2024/11/12	31.7	37.62	0.2	37.66	37.52	31.6	29,998	0.11%
2024/11/11	6.6	37.90	54	38.07	38.08	-47.3	29,138	-0.16%
2024/11/08	1.2	38.15	12.1	38.30	38.13	-10.9	28,899	-0.04%
2024/11/07	7.7	37.89	11.7	38.10	38.16	-4	28,964	-0.01%
2024/11/06	0.2	37.86	1.2	37.90	37.79	-1	28,982	0.00%
2024/11/05	8	37.53	8.3	37.54	37.68	-0.3	29,104	0.00%
2024/11/04	3.4	37.38	5	37.39	37.48	-1.7	30,076	-0.01%
2024/11/01	16.5	36.93	3	37.36	37.34	13.4	31,838	0.04%
2024/10/30	21.1	37.45	0.2	37.60	37.42	20.8	31,978	0.07%
2024/10/29	28.1	37.44	4.3	37.35	37.49	23.8	31,775	0.07%
2024/10/28	7.5	37.96	20.2	37.99	37.94	-12.7	30,990	-0.04%
2024/10/25	34	37.95	30	37.94	37.97	4	31,363	0.01%
2024/10/24	48.4	37.82	3	37.84	37.81	45.4	32,058	0.14%
2024/10/23	36.6	38.04	0	38.15	38.01	36.6	32,708	0.11%
2024/10/22	5	38.18	41.7	38.12	38.16	-36.7	32,661	-0.11%
2024/10/21	8.1	38.17	10.4	38.14	38.09	-2.2	33,633	-0.01%
2024/10/18	24.3	38.16	36.1	38.24	38.06	-11.9	34,340	-0.03%
2024/10/17	21.3	38.07	0.6	38.08	38.12	20.7	34,334	0.06%
2024/10/16	48.3	38.87	5.1	38.73	39.02	43.3	34,050	0.13%
2024/10/15	15	38.99	1.6	39.01	39.10	13.4	33,632	0.04%
2024/10/14	33.1	38.61	0	38.62	38.70	33.1	34,111	0.10%
2024/10/11	26.1	38.58	3.3	38.60	38.60	22.8	34,137	0.07%
2024/10/09	48.2	38.54	1.2	38.55	38.43	47	33,980	0.14%
2024/10/08	17	38.31	2	38.39	38.43	15	33,813	0.04%
2024/10/07	9.2	38.49	11.2	38.55	38.64	-2	33,414	-0.01%
2024/10/04	71.4	38.38	2.4	38.59	38.35	69	33,221	0.21%
2024/10/01	22.1	38.59	1	38.53	38.57	21	32,581	0.06%
2024/09/30	18.2	38.79	1	38.90	38.66	17.2	32,043	0.05%
2024/09/27	13	38.97	2	39.00	39.01	11	31,992	0.03%
2024/09/26	14.2	38.81	4	38.87	38.75	10.2	32,850	0.03%
2024/09/25	5	38.69	8	38.73	38.73	-3	33,646	-0.01%
2024/09/24	30	38.12	0.1	38.21	38.24	29.9	33,709	0.09%
2024/09/23	3.1	38.25	0	0.00	38.25	3.1	33,817	0.01%
2024/09/20	1.2	38.22	0.8	38.19	38.15	0.4	34,146	0.00%
2024/09/19	1.1	37.74	2.5	37.92	37.97	-1.4	34,336	0.00%
2024/09/18	32.7	37.83	7	37.79	37.72	25.7	34,587	0.07%
2024/09/16	5.1	37.92	0	0.00	37.98	5.1	34,423	0.01%
2024/09/13	1.1	37.82	20	37.84	37.82	-18.9	34,476	-0.05%
2024/09/12	6	37.76	5.1	37.68	37.77	0.9	34,624	0.00%
2024/09/11	2.6	37.17	0.5	37.23	37.15	2.1	34,675	0.01%
2024/09/10	17.7	37.28	2.1	37.13	37.18	15.6	34,657	0.05%
2024/09/09	10.7	37.28	1	37.35	37.66	9.7	34,280	0.03%
2024/09/06	0	0.00	14	37.86	37.87	-14	34,090	-0.04%
2024/09/05	20.2	37.86	0	0.00	37.63	20.2	33,990	0.06%
2024/09/04	31	37.65	2	37.68	37.59	28.9	33,957	0.09%
2024/09/03	4.5	39.00	2.3	39.11	38.98	2.3	32,915	0.01%
2024/09/02	0	0.00	1	39.16	39.06	-1	33,026	0.00%
2024/08/30	1	39.10	3.2	39.10	39.06	-2.1	33,193	-0.01%
2024/08/29	4.3	38.78	0	38.77	39.01	4.3	33,286	0.01%
2024/08/27	1.1	38.83	0.1	38.84	38.87	1.1	33,520	0.00%
2024/08/26	0.3	39.07	1	39.05	39.02	-0.8	33,677	0.00%
2024/08/23	2.4	38.40	4.1	38.35	38.61	-1.7	33,641	-0.01%
2024/08/22	0.2	38.62	0	38.63	38.58	0.1	33,645	0.00%
2024/08/21	0.6	38.68	14	38.85	38.66	-13.4	34,132	-0.04%
2024/08/20	5	38.96	2.5	39.00	38.91	2.5	34,163	0.01%
2024/08/19	0.1	38.82	0.1	38.86	38.83	0	34,359	0.00%
2024/08/16	2	38.79	8.3	38.79	38.82	-6.3	34,635	-0.02%
2024/08/15	1.3	38.40	7.4	38.38	38.17	-6.1	34,293	-0.02%
2024/08/14	4.1	38.37	3.5	38.38	38.36	0.5	34,342	0.00%
2024/08/13	3.1	37.95	0.3	38.00	37.98	2.8	34,322	0.01%
2024/08/12	3.3	37.86	3.7	37.94	37.88	-0.4	34,454	0.00%
2024/08/09	3.6	37.42	11.1	37.33	37.35	-7.6	34,528	-0.02%
2024/08/08	12.2	36.56	0.4	36.81	36.77	11.8	34,402	0.03%
2024/08/07	7.4	36.57	5.2	36.82	36.99	2.2	34,260	0.01%
2024/08/06	19.7	35.35	14	35.41	35.81	5.7	33,982	0.02%
2024/08/05	43.3	35.37	25.3	35.28	35.11	18	32,829	0.05%
2024/08/02	27.2	38.12	7	38.07	38.00	20.2	30,893	0.07%
2024/08/01	8.6	38.93	6.9	38.89	39.15	1.7	30,172	0.01%
2024/07/31	15.1	38.30	5.6	38.36	38.37	9.4	30,161	0.03%
2024/07/30	30.7	37.84	26.6	37.93	38.37	4.1	29,935	0.01%
2024/07/29	23.1	38.51	0.2	38.81	38.42	22.9	29,326	0.08%
2024/07/26	28.9	38.61	20.1	38.70	38.82	8.8	28,488	0.03%
2024/07/23	13.4	39.42	25	39.45	39.47	-11.6	27,170	-0.04%
2024/07/22	44.1	38.97	23.1	39.37	39.04	21	26,876	0.08%
2024/07/19	65.3	39.87	4	39.91	39.81	61.3	25,911	0.24%
2024/07/18	26.2	40.37	9	40.40	40.40	17.2	25,163	0.07%
2024/07/17	14.3	41.11	0	0.00	41.00	14.3	24,503	0.06%
2024/07/16	12.3	41.25	9.8	41.27	41.30	2.5	24,409	0.01%
2024/07/15	26.3	42.32	2	42.26	42.37	24.3	25,086	0.10%
2024/07/12	25.1	42.37	4	42.38	42.39	21	24,909	0.08%
2024/07/11	5.1	42.45	5	42.60	42.65	0.1	25,598	0.00%
2024/07/10	9	42.16	26.6	42.31	42.34	-17.6	27,066	-0.07%
2024/07/09	22.2	42.18	2	42.09	42.09	20.1	27,738	0.07%
2024/07/08	7.1	42.04	8	42.11	42.14	-0.9	27,493	0.00%
2024/07/05	13	41.89	1	41.95	41.94	12	27,341	0.04%
2024/07/04	11	41.85	31.6	41.73	41.88	-20.6	27,085	-0.08%
2024/07/03	5	41.36	5	41.28	41.42	0	26,816	0.00%
2024/07/02	45.9	41.04	5	40.99	41.10	40.8	26,714	0.15%
2024/07/01	70.3	41.34	4	41.38	41.35	66.3	25,929	0.26%
2024/06/28	3.2	41.14	1	41.18	41.12	2.2	25,162	0.01%
2024/06/27	9.9	40.97	5	40.88	40.91	4.8	25,197	0.02%
2024/06/26	18.6	41.38	0	41.19	41.20	18.6	25,105	0.07%
2024/06/25	0	41.34	10.1	41.00	41.30	-10.1	24,778	-0.04%
2024/06/24	15.4	41.62	16.2	41.47	41.41	-0.8	24,604	0.00%
2024/06/21	1.2	41.79	4	41.77	41.90	-2.8	24,658	-0.01%
2024/06/20	1.1	41.82	0	41.86	41.95	1	24,702	0.00%
2024/06/19	3.4	41.55	11.3	41.34	41.52	-7.9	24,861	-0.03%
2024/06/18	8	40.87	3	40.92	40.96	5	24,809	0.02%
2024/06/17	5	40.79	1	40.72	40.79	4	25,013	0.02%
2024/06/14	1	40.45	1	40.55	40.55	0	25,218	0.00%
2024/06/13	0	0.00	11.8	40.40	40.42	-11.8	25,502	-0.05%
2024/06/12	3.4	39.94	0	0.00	39.97	3.4	25,595	0.01%
2024/06/11	2	39.94	0	0.00	39.95	2	25,805	0.01%
2024/06/07	4.6	39.99	0	0.00	40.01	4.6	25,867	0.02%
2024/06/06	0.9	40.05	1	40.03	40.05	-0.1	26,073	0.00%
2024/06/05	19	39.87	0	0.00	39.86	19	26,194	0.07%
2024/06/04	12.8	40.02	5	40.03	40.01	7.8	26,673	0.03%
2024/06/03	0	0.00	0	40.28	40.32	0	26,970	0.00%
2024/05/31	9.2	40.12	2	40.13	39.93	7.2	27,267	0.03%
2024/05/30	11.3	40.10	1.1	40.24	40.03	10.2	27,391	0.04%
2024/05/29	4	40.67	11.7	40.63	40.59	-7.7	27,695	-0.03%
2024/05/27	1	40.80	8	40.73	40.74	-7	27,745	-0.03%
2024/05/24	1	39.81	16	39.98	40.10	-15	27,490	-0.05%
2024/05/23	0.2	40.02	3	39.82	40.01	-2.8	27,610	-0.01%
2024/05/22	0	0.00	22	39.96	40.04	-22	27,763	-0.08%
2024/05/21	0.2	39.39	6.7	39.49	39.50	-6.5	27,717	-0.02%
2024/05/20	0.5	39.60	25.5	39.58	39.66	-25	27,847	-0.09%
2024/05/17	1.1	39.51	0.4	39.53	39.51	0.7	28,163	0.00%
2024/05/16	2.1	39.60	16	39.62	39.60	-13.9	28,312	-0.05%
2024/05/15	1.1	39.43	29.4	39.52	39.30	-28.3	28,593	-0.10%
2024/05/14	0.1	39.17	26	39.22	39.26	-26	29,207	-0.09%
2024/05/13	2.5	39.05	11.7	39.05	39.04	-9.2	29,257	-0.03%
2024/05/10	4	38.82	3	39.05	39.04	1	29,446	0.00%
2024/05/09	0.1	38.97	0	0.00	38.92	0.1	29,421	0.00%
2024/05/08	11.3	38.90	9	39.00	39.02	2.3	29,501	0.01%
2024/05/07	2	38.82	3	39.06	38.97	-1	29,676	0.00%
2024/05/06	0.1	38.85	4.3	38.84	38.88	-4.1	29,727	-0.01%
2024/05/03	0.5	38.63	4.5	38.45	38.45	-4	29,694	-0.01%
2024/05/02	2	38.16	18	38.23	38.35	-16	29,894	-0.05%
2024/04/30	11.2	38.34	0	0.00	38.32	11.2	29,995	0.04%
2024/04/29	8.5	38.32	6.6	38.39	38.34	1.9	30,224	0.01%
2024/04/26	1	37.70	12.9	37.79	37.69	-11.9	30,421	-0.04%
2024/04/25	2.7	37.48	1	37.51	37.51	1.7	30,629	0.01%
2024/04/24	7	37.55	11.4	37.66	37.85	-4.4	31,019	-0.01%
2024/04/23	11	37.10	0	0.00	37.12	11	32,830	0.03%
2024/04/22	7.9	37.10	5	37.11	36.92	2.9	34,650	0.01%
2024/04/19	79.6	37.34	6	36.96	37.27	73.6	34,860	0.21%
2024/04/18	38.9	38.16	0	0.00	38.18	38.9	33,506	0.12%
2024/04/17	24.7	38.75	4	38.67	38.94	20.7	32,984	0.06%
2024/04/16	50.5	38.66	0	0.00	38.49	50.5	32,116	0.16%
2024/04/15	32.4	39.64	5.1	39.65	39.62	27.4	30,685	0.09%
2024/04/12	12	39.98	1	40.05	39.98	11	30,281	0.04%
2024/04/11	19.3	39.91	2	39.97	40.09	17.2	30,433	0.06%
2024/04/10	15	40.19	10.5	40.26	40.20	4.5	30,557	0.01%
2024/04/09	3	40.00	5	40.00	39.99	-2	31,635	-0.01%
2024/04/08	1	39.83	1	39.91	39.92	0	31,929	0.00%
2024/04/03	4.2	39.75	17	39.75	39.75	-12.8	31,830	-0.04%
2024/04/02	24	39.83	0	0.00	39.88	24	31,934	0.08%
2024/04/01	11.3	39.71	0	39.92	39.59	11.3	32,441	0.03%
2024/03/29	0	0.00	4	39.67	39.86	-4	32,753	-0.01%
2024/03/28	7.1	39.57	12	39.74	39.74	-4.9	32,919	-0.01%
2024/03/27	8.1	39.24	4	39.45	39.55	4.1	33,013	0.01%
2024/03/26	20.4	39.22	1	39.29	39.24	19.4	33,076	0.06%
2024/03/25	7.5	39.65	0	0.00	39.62	7.5	33,059	0.02%
2024/03/22	9.1	39.95	1	39.77	39.80	8.1	33,201	0.02%
2024/03/21	6.1	39.92	2.2	39.90	39.93	3.9	33,133	0.01%
2024/03/20	3.3	39.99	4	39.97	39.63	-0.7	33,302	0.00%
2024/03/19	8	39.64	6	39.56	39.70	2	33,682	0.01%
2024/03/18	2	39.09	65	39.11	39.36	-63	34,225	-0.18%
2024/03/15	5	38.80	19	39.00	39.02	-14	34,152	-0.04%
2024/03/14	1.1	38.73	4	39.03	38.72	-3	33,922	-0.01%
2024/03/13	33.5	39.13	1	39.08	39.08	32.5	33,830	0.10%
2024/03/12	0	38.60	14.1	38.84	38.99	-14.1	33,698	-0.04%
2024/03/11	1.3	38.45	2	38.51	38.43	-0.7	33,783	0.00%
2024/03/08	11.1	38.54	21	38.66	38.45	-9.9	33,669	-0.03%
2024/03/07	32	38.58	47	38.71	38.68	-15	33,152	-0.05%
2024/03/06	0	38.29	15.2	38.52	38.53	-15.1	32,892	-0.05%
2024/03/05	8	38.01	33.4	38.09	38.16	-25.4	32,576	-0.08%
2024/03/04	12	38.12	8	38.13	38.00	4	32,498	0.01%
2024/03/01	8	37.75	1	37.75	37.74	7	32,039	0.02%
2024/02/29	1	37.40	4.6	37.62	37.70	-3.6	32,168	-0.01%
2024/02/27	4	37.40	12	37.63	37.51	-8	32,028	-0.03%
2024/02/26	2	37.62	1	37.56	37.68	1	31,870	0.00%
2024/02/23	0.1	37.84	3	37.85	37.59	-3	31,783	-0.01%
2024/02/22	0	0.00	10.5	37.51	37.65	-10.5	32,100	-0.03%
2024/02/21	3.8	37.35	4.6	37.37	37.29	-0.8	31,762	0.00%
2024/02/20	3	37.35	86.5	37.38	37.39	-83.5	31,741	-0.26%
2024/02/19	0.5	37.13	23.1	37.11	37.14	-22.6	31,436	-0.07%
2024/02/16	0	37.17	4	37.11	37.07	-4	31,677	-0.01%
2024/02/15	21.6	36.79	40.2	36.81	36.86	-18.6	31,353	-0.06%
2024/02/05	14.5	36.37	7.1	36.45	36.45	7.4	30,608	0.02%
2024/02/02	5.5	36.48	19	36.53	36.45	-13.5	30,525	-0.04%
2024/02/01	0	0.00	43	36.30	36.30	-43	30,337	-0.14%
2024/01/31	3	36.19	3	36.19	36.20	0	30,544	0.00%