• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221248.855.5250.87250.90-4.55,604-0.08%
2025/01/2100.0010244.52244.65-105,578-0.18%
2025/01/200242.451244.05244.15-15,574-0.02%
2025/01/171239.581239.00239.3505,5750.00%
2025/01/1610238.507237.38237.8535,5780.05%
2025/01/158.1228.7300.00228.608.15,5370.15%
2025/01/140231.2700.00232.5505,5390.00%
2025/01/131.3230.7600.00229.001.35,6690.02%
2025/01/100.1238.7800.00240.300.15,5480.00%
2025/01/090.1243.8300.00241.500.15,6010.00%
2025/01/0710257.250.5255.56254.059.55,6290.17%
2025/01/0610245.771.2250.38251.158.85,6190.16%
2025/01/030238.001239.99238.10-15,531-0.02%
2025/01/022.2233.5100.00234.452.25,5520.04%
2024/12/310.1238.6300.00240.350.15,5690.00%
2024/12/2700.002245.73246.05-25,632-0.04%
2024/12/2500.001243.90245.40-15,886-0.02%
2024/12/2400.000.3243.35243.05-0.35,9110.00%
2024/12/201.3232.7300.00231.751.35,9110.02%
2024/12/191.2234.982235.10236.20-0.85,865-0.01%
2024/12/1600.000.2241.60239.00-0.25,8810.00%
2024/12/111239.5500.00237.2515,9620.02%
2024/12/1000.001.4244.44241.45-1.45,957-0.02%
2024/12/050245.201245.67245.35-16,196-0.02%
2024/12/0300.001240.86241.15-16,466-0.02%
2024/12/020233.303234.17235.55-36,429-0.05%
2024/11/292227.7200.00227.2526,4070.03%
2024/11/282.2224.731225.00225.551.26,3750.02%
2024/11/270.5228.8000.00226.900.56,3800.01%
2024/11/260.4234.1800.00233.650.46,3290.01%
2024/11/250.1242.650241.00241.000.16,2800.00%
2024/11/220.3238.251239.05240.40-0.76,303-0.01%
2024/11/216.1231.7600.00232.506.16,3320.10%
2024/11/202.1235.5300.00236.202.16,3290.03%
2024/11/191238.561236.07238.4006,3180.00%
2024/11/181.2232.8100.00232.101.26,3030.02%
2024/11/151236.201238.45238.0006,2750.00%
2024/11/140.3234.7000.00234.100.36,3190.00%
2024/11/130240.6500.00238.5006,2640.00%
2024/11/120.9243.951243.15239.70-0.16,3310.00%
2024/11/110.4250.2600.00253.650.46,2540.01%
2024/11/080.4256.450.1256.30254.150.36,2670.00%
2024/11/0700.000.5252.29251.65-0.56,366-0.01%
2024/11/0600.001249.30246.75-16,420-0.02%
2024/11/051.2242.9800.00243.001.26,5310.02%
2024/11/042240.190.1238.60241.9526,9150.03%
2024/11/010.2233.8800.00236.650.27,3770.00%
2024/10/300.3242.063.1242.17239.05-2.97,500-0.04%
2024/10/291.1241.770.1241.15240.0017,5490.01%
2024/10/280.2247.8200.00248.350.27,4130.00%
2024/10/2500.000.1249.05250.50-0.17,4490.00%
2024/10/241.2246.750.1246.07246.901.17,4990.01%
2024/10/230.3249.7900.00249.700.37,5870.00%
2024/10/220.7251.6100.00253.500.77,6130.01%
2024/10/211257.4500.00254.2017,7640.01%
2024/10/180.1255.302.2256.03253.90-2.17,866-0.03%
2024/10/171.1246.2500.00245.101.17,8070.01%
2024/10/160.1242.7100.00243.500.17,8200.00%
2024/10/152249.701.1249.45249.400.97,7710.01%
2024/10/110.1242.900.1239.98241.5507,8000.00%
2024/10/090.2237.490.1239.33236.000.17,7840.00%
2024/10/080.1232.700.1233.55233.9007,7660.00%
2024/10/070.1235.551234.50238.20-0.97,799-0.01%
2024/10/040.1229.570.5231.35228.10-0.47,743-0.01%
2024/09/300.1233.990.1234.05228.9507,7130.00%
2024/09/270245.800.1243.30241.50-0.17,5390.00%
2024/09/261243.600.6242.81241.800.47,5110.01%
2024/09/250.1238.7515239.00239.20-14.97,495-0.20%
2024/09/240.1226.6500.00232.250.17,4530.00%
2024/09/230.1228.9500.00229.200.17,4110.00%
2024/09/200.1227.150.2228.65226.05-0.17,4350.00%
2024/09/1900.005.1219.17223.35-5.17,418-0.07%
2024/09/183.1218.910.1218.05216.0537,4270.04%
2024/09/160.1218.4500.00219.600.17,4160.00%
2024/09/1310.2217.7500.00218.7010.27,4040.14%
2024/09/1200.001.4214.02216.75-1.47,409-0.02%
2024/09/110.1203.690.2204.67202.70-0.17,2770.00%
2024/09/100.1203.911206.65204.15-0.97,232-0.01%
2024/09/094.3201.731203.10205.053.37,1290.05%
2024/09/0600.000.1209.95210.65-0.17,0040.00%
2024/09/050.1208.291210.20205.65-0.96,938-0.01%
2024/09/045.5205.511.3208.90203.554.26,8670.06%
2024/09/035228.5800.00225.2556,5890.08%
2024/09/020.1228.6100.00228.000.16,6090.00%
2024/08/3000.000.1229.45229.90-0.16,5800.00%
2024/08/290.1224.7500.00227.450.16,5940.00%
2024/08/2800.000.2229.13231.70-0.26,5350.00%
2024/08/270.2225.1800.00227.300.26,5240.00%
2024/08/2610229.450.1231.20227.509.96,5400.15%
2024/08/230.3222.3000.00226.650.36,4920.00%
2024/08/220.1226.860.2225.90225.5006,4100.00%
2024/08/210.2228.3700.00228.450.26,3890.00%
2024/08/200.6233.4200.00231.500.66,3500.01%
2024/08/190.2231.2100.00230.800.26,3100.00%
2024/08/160.3230.580.1229.95230.900.26,2760.00%
2024/08/150221.9300.00221.2006,1870.00%
2024/08/140.1223.0500.00223.150.16,1590.00%
2024/08/130218.500.6218.63218.40-0.66,018-0.01%
2024/08/120.5218.1700.00217.000.55,9620.01%
2024/08/090.1211.9715214.25211.70-14.95,863-0.25%
2024/08/0820.5199.7900.00200.3520.55,6630.36%
2024/08/070.2208.480209.00209.300.25,4730.00%
2024/08/060.3192.475.2190.98194.00-4.95,269-0.09%
2024/08/058.2186.730192.40176.908.24,7950.17%
2024/08/025.2225.7100.00219.005.24,2760.12%
2024/08/011.1243.041.1241.99242.0004,0450.00%
2024/07/310.1230.9000.00233.950.13,9760.00%
2024/07/300.6228.2700.00234.100.63,9360.02%
2024/07/290.2235.280236.20233.500.23,8490.01%
2024/07/264.7229.782229.40231.652.73,7890.07%
2024/07/230.6244.560245.75247.400.63,6870.02%
2024/07/2210.6242.1310242.35236.750.63,6470.02%
2024/07/190.6250.300.1251.20248.250.53,4790.01%
2024/07/182.9258.0800.00259.152.93,3830.08%
2024/07/170.2269.0100.00268.300.23,2900.00%
2024/07/161.1275.971.1272.93272.0003,2900.00%
2024/07/150.2271.170.6271.10269.50-0.53,465-0.01%
2024/07/122.3271.280.1270.35269.502.23,4670.06%
2024/07/112.2282.381277.90281.901.13,3710.03%
2024/07/101.1271.4700.00273.001.13,4660.03%
2024/07/093.2270.7400.00270.853.23,4720.09%
2024/07/080264.250272.00271.7003,3850.00%
2024/07/050.2264.2000.00263.200.23,3630.01%
2024/07/0400.000262.24264.7003,3430.00%
2024/07/020.3247.170.1247.21247.100.23,3080.00%
2024/07/010.7251.550.1251.50250.800.63,2900.02%
2024/06/270.1244.6600.00246.750.13,2280.00%
2024/06/2600.001.1248.87248.30-1.13,211-0.03%
2024/06/251.4242.610246.30245.451.43,1780.04%
2024/06/241.2246.1200.00245.001.23,1190.04%
2024/06/210255.3000.00256.0503,0860.00%
2024/06/190.2249.8500.00253.950.23,0530.01%
2024/06/180.1242.000.1242.50244.150.13,0330.00%
2024/06/172.1236.5100.00237.102.13,0350.07%
2024/06/140234.800.1236.45237.10-0.13,0400.00%
2024/06/132233.0000.00234.2023,0230.07%
2024/06/120.1226.900.3225.30228.10-0.23,010-0.01%
2024/06/112224.382225.15223.0503,0020.00%
2024/06/075223.511.5223.52223.703.52,9870.12%
2024/06/061.1224.592223.98224.45-0.92,987-0.03%
2024/06/052216.0000.00215.5022,9370.07%
2024/06/044.7214.040215.28213.404.72,9590.16%
2024/06/0313.2219.4400.00219.5513.22,9420.45%
2024/05/310213.5500.00212.1002,9140.00%
2024/05/300.8216.001215.10214.30-0.22,884-0.01%
2024/05/290.3224.2500.00221.950.32,8380.01%
2024/05/271.1223.700223.85224.551.12,7790.04%
2024/05/210.1212.3400.00212.450.12,7160.00%
2024/05/200.1212.0400.00213.250.12,7090.00%
2024/05/160.4217.0000.00214.150.42,6770.01%
2024/05/153.1211.811.1213.43211.4022,6440.08%
2024/05/1300.000204.05204.3002,6850.00%
2024/05/0600.000199.35198.8502,7180.00%
2024/05/0300.000197.20194.0002,7190.00%
2024/05/020193.2700.00193.1002,7120.00%
2024/04/300197.701.1198.00196.35-1.12,715-0.04%
2024/04/2900.000.1196.38197.50-0.12,7270.00%
2024/04/2600.001190.58190.60-12,720-0.04%
2024/04/250.1186.470.1186.05185.0002,7640.00%
2024/04/2400.000191.00190.9502,7550.00%
2024/04/230.1182.0000.00181.700.12,7840.00%
2024/04/2200.001181.00178.45-12,808-0.04%
2024/04/194.3180.290180.60179.004.32,7670.16%
2024/04/180.1189.110193.90194.3502,5700.00%
2024/04/171190.251190.75192.1002,5600.00%
2024/04/161.6188.6500.00187.501.62,5560.06%
2024/04/150.2199.460.2200.05199.1502,4370.00%
2024/04/110203.9500.00203.8002,4220.00%
2024/04/100.1206.1000.00205.650.12,4150.01%
2024/04/0900.000205.55206.3002,4900.00%
2024/04/030.1196.2200.00196.550.12,4700.00%
2024/04/010.3195.100.1195.10194.550.22,4810.01%
2024/03/280192.4500.00193.4502,4900.00%
2024/03/260193.0000.00193.0002,5010.00%
2024/03/250.1193.5800.00194.150.12,4800.00%
2024/03/2100.000.1191.20194.10-0.12,4940.00%
2024/03/2000.000.1187.15186.05-0.12,4890.00%
2024/03/190.1186.340.2187.85187.55-0.12,525-0.01%
2024/03/150.1186.0000.00185.350.12,5260.00%
2024/03/135.5189.010.9189.50188.654.62,5190.18%
2024/03/122185.8000.00188.8022,5200.08%
2024/03/114.1185.3000.00184.804.12,5240.16%
2024/03/085.1189.070189.30186.105.12,5370.20%
2024/03/060.1178.1000.00180.100.12,5150.00%
2024/03/050.1178.001177.60178.10-12,519-0.04%
2024/03/0400.000173.90176.3502,5360.00%
2024/02/290168.7300.00170.1502,5780.00%
2024/02/270167.1400.00168.8502,5880.00%
2024/02/2600.001168.90170.50-12,585-0.04%
2024/02/221167.700.1167.80168.900.92,6700.04%
2024/02/210.1165.6200.00165.200.12,6820.00%
2024/02/200165.8000.00166.1502,7430.00%
2024/02/190164.5300.00165.0002,8000.00%
2024/02/1600.000.1165.20164.80-0.12,8820.00%
2024/02/1500.001.3163.47165.20-1.32,915-0.04%
2024/02/050.1154.1500.00155.050.12,9130.00%
2024/02/020154.5500.00154.9002,9180.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音