富邦上証反1 (00634R)-永豐金-員林券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.63
漲跌
▼0.05
漲幅
-1.07%
成交量
417張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	3	4.72	4.65	-3	440	-0.68%
2024/03/22	0	0.00	2	4.72	4.70	-2	447	-0.45%
2024/03/15	0	0.00	2	4.70	4.70	-2	480	-0.42%
2024/03/08	0	0.00	3	4.76	4.76	-3	540	-0.55%
2024/02/23	0	0.00	2	4.72	4.74	-2	564	-0.35%
2024/02/01	0	0.00	3	5.11	5.14	-3	437	-0.69%
2024/01/24	0	0.00	3	5.20	5.22	-3	426	-0.70%
2024/01/18	0	0.00	2	5.33	5.32	-2	425	-0.47%
2024/01/17	0	0.00	3	5.22	5.22	-3	416	-0.72%
2024/01/16	0	0.00	3	5.20	5.18	-3	434	-0.69%
2024/01/12	0	0.00	2	5.15	5.15	-2	438	-0.46%
2024/01/10	0	0.00	2	5.15	5.14	-2	441	-0.45%
2024/01/08	0	0.00	4	5.12	5.14	-4	441	-0.91%
2024/01/04	0	0.00	2	5.09	5.09	-2	449	-0.45%
2024/01/03	0	0.00	2	5.03	5.04	-2	450	-0.44%
2024/01/02	0	0.00	2	5.00	4.99	-2	452	-0.44%
2023/12/26	0	0.00	3	5.10	5.11	-3	488	-0.61%
2023/12/21	0	0.00	3	5.16	5.10	-3	487	-0.62%
2023/12/15	0	0.00	5	5.07	5.11	-5	487	-1.03%
2023/12/14	0	0.00	2	5.07	5.10	-2	486	-0.41%
2023/12/11	0	0.00	3	5.11	5.08	-3	478	-0.63%
2023/12/06	0	0.00	2	5.03	5.02	-2	465	-0.43%
2023/12/05	0	0.00	2	4.96	4.95	-2	458	-0.44%
2023/12/01	0	0.00	3	4.91	4.92	-3	431	-0.69%
2023/11/29	0	0.00	3	4.87	4.87	-3	449	-0.67%
2023/11/27	0	0.00	3	4.87	4.88	-3	448	-0.67%
2023/11/23	0	0.00	2	4.81	4.81	-2	465	-0.43%
2023/11/17	0	0.00	3	4.83	4.82	-3	529	-0.57%
2023/11/10	0	0.00	4	4.80	4.81	-4	581	-0.69%
2023/11/07	0	0.00	4	4.73	4.75	-4	640	-0.62%
2023/11/06	0	0.00	2	4.72	4.70	-2	659	-0.30%
2023/10/31	0	0.00	50	4.83	4.84	-50	699	-7.15%
2023/10/26	0	0.00	2	4.91	4.91	-2	720	-0.28%
2023/10/24	0	0.00	2	4.94	4.94	-2	738	-0.27%
2023/10/23	0	0.00	3	4.93	4.92	-3	722	-0.42%
2023/10/20	0	0.00	2	4.90	4.93	-2	752	-0.27%
2023/10/19	0	0.00	53	4.83	4.87	-53	752	-7.04%
2023/10/13	0	0.00	3	4.71	4.72	-3	767	-0.39%
2023/10/12	0	0.00	2	4.65	4.65	-2	770	-0.26%
2023/10/04	0	0.00	8	4.74	4.76	-8	759	-1.05%
2023/10/02	0	0.00	5	4.60	4.62	-5	734	-0.68%
2023/08/21	100	4.62	0	0.00	4.63	100	619	16.15%
2023/08/18	5	4.57	0	0.00	4.57	5	613	0.81%
2023/07/24	0	0.00	3	4.61	4.61	-3	417	-0.72%
2023/07/18	0	0.00	3	4.56	4.56	-3	417	-0.72%
2023/06/27	0	0.00	3	4.67	4.69	-3	404	-0.74%
2023/05/31	0	0.00	4	4.73	4.75	-4	475	-0.84%
2023/05/30	0	0.00	3	4.69	4.70	-3	473	-0.63%
2023/05/29	0	0.00	3	4.65	4.66	-3	477	-0.63%
2023/05/25	0	0.00	1	4.64	4.64	-1	491	-0.20%
2023/05/19	0	0.00	3	4.52	4.51	-3	489	-0.61%
2023/03/20	0	0.00	2	4.53	4.53	-2	748	-0.27%
2023/03/17	0	0.00	3	4.49	4.48	-3	745	-0.40%
2023/03/14	0	0.00	2	4.50	4.51	-2	743	-0.27%
2023/02/15	3	4.30	0	0.00	4.29	3	836	0.36%
2022/12/14	0	0.00	3	4.49	4.45	-3	1,226	-0.24%
2022/11/11	0	0.00	3	4.89	4.87	-3	1,153	-0.26%
2022/10/31	0	0.00	3	5.33	5.34	-3	1,027	-0.29%
2022/10/28	0	0.00	6	5.22	5.24	-6	982	-0.61%
2022/10/27	0	0.00	6	5.09	5.14	-6	949	-0.63%
2022/10/25	0	0.00	3	5.13	5.08	-3	941	-0.32%
2022/10/24	0	0.00	3	5.03	5.05	-3	920	-0.33%
2022/10/11	0	0.00	2	4.79	4.80	-2	779	-0.26%
2022/08/03	0	0.00	10	4.41	4.42	-10	1,172	-0.85%
2022/07/21	0	0.00	74	4.25	4.26	-74	1,272	-5.81%
2022/07/19	64	4.24	0	0.00	4.28	64	1,287	4.97%
2022/07/18	10	4.21	0	0.00	4.22	10	1,284	0.78%
2022/07/07	2	4.08	0	0.00	4.08	2	1,147	0.17%
2022/06/29	10	4.09	0	0.00	4.09	10	1,101	0.91%
2022/05/09	0	0.00	3	4.74	4.77	-3	1,321	-0.23%
2022/04/28	0	0.00	3	4.61	4.61	-3	1,279	-0.23%
2022/03/09	3	4.52	0	0.00	4.55	3	605	0.50%
2022/02/14	0	0.00	2	4.10	4.12	-2	469	-0.43%
2021/12/09	3	3.77	0	0.00	3.75	3	707	0.42%
2021/12/07	3	3.91	0	0.00	3.91	3	685	0.44%
2021/12/06	3	3.93	0	0.00	3.94	3	685	0.44%
2021/07/09	3	3.95	0	0.00	3.96	3	818	0.37%
2021/06/04	5	3.66	0	0.00	3.65	5	1,138	0.44%
2021/05/27	5	3.68	0	0.00	3.67	5	1,306	0.38%
2021/05/26	5	3.66	0	0.00	3.67	5	1,330	0.38%
2021/05/20	3	3.83	0	0.00	3.83	3	1,326	0.23%
2021/05/14	5	3.90	0	0.00	3.90	5	1,476	0.34%
2021/05/13	3	3.97	0	0.00	4.00	3	1,475	0.20%
2021/04/22	0	0.00	10	3.90	3.93	-10	1,569	-0.64%
2021/04/21	5	3.97	0	0.00	3.92	5	1,578	0.32%
2021/04/19	5	3.96	0	0.00	3.95	5	1,585	0.32%
2021/04/16	0	0.00	10	4.04	4.03	-10	1,585	-0.63%
2021/04/14	0	0.00	30	4.01	4.02	-30	1,623	-1.85%
2021/04/13	20	4.01	0	0.00	4.03	20	1,653	1.21%
2021/04/12	10	3.99	0	0.00	4.01	10	1,666	0.60%
2021/04/09	0	0.00	10	3.98	3.98	-10	1,717	-0.58%
2021/04/01	5	3.93	0	0.00	3.92	5	1,777	0.28%
2021/03/24	3	3.99	0	0.00	4.03	3	1,727	0.17%
2021/03/17	3	3.88	0	0.00	3.88	3	1,757	0.17%
2021/03/16	3	3.88	0	0.00	3.90	3	1,747	0.17%
2021/03/05	5	3.84	0	0.00	3.84	5	1,633	0.31%
2021/03/03	8	3.75	0	0.00	3.72	8	1,622	0.49%
2021/02/23	6	3.62	0	0.00	3.57	6	1,601	0.37%
2021/02/19	5	3.54	0	0.00	3.52	5	1,573	0.32%
2021/02/02	3	3.79	0	0.00	3.77	3	1,462	0.21%
2021/01/28	3	3.81	0	0.00	3.81	3	1,510	0.20%
2021/01/27	0	0.00	90	3.75	3.74	-90	1,499	-6.00%
2021/01/25	6	3.72	0	0.00	3.69	6	1,487	0.40%
2021/01/20	3	3.80	0	0.00	3.79	3	1,490	0.20%
2021/01/18	10	3.78	0	0.00	3.75	10	1,545	0.65%
2021/01/15	13	3.77	0	0.00	3.79	13	1,543	0.84%
2021/01/13	20	3.69	0	0.00	3.69	20	1,512	1.32%
2021/01/06	30	3.87	0	0.00	3.85	30	1,428	2.10%
2021/01/05	3	3.91	0	0.00	3.90	3	1,383	0.22%
2021/01/04	23	3.95	0	0.00	3.94	23	1,397	1.65%
2020/12/31	3	4.02	0	0.00	4.00	3	1,337	0.22%
2020/12/30	10	4.07	0	0.00	4.05	10	1,279	0.78%
2020/12/28	3	4.09	0	0.00	4.09	3	1,257	0.24%
2020/12/17	3	4.13	0	0.00	4.13	3	1,355	0.22%
2020/12/02	3	4.12	0	0.00	4.11	3	1,367	0.22%
2020/11/30	5	4.11	0	0.00	4.15	5	1,379	0.36%
2020/11/26	0	0.00	10	4.26	4.24	-10	1,365	-0.73%
2020/11/23	5	4.25	0	0.00	4.22	5	1,360	0.37%
2020/11/18	10	4.29	0	0.00	4.29	10	1,366	0.73%
2020/11/10	2	4.28	0	0.00	4.27	2	1,504	0.13%
2020/10/19	3	4.45	0	0.00	4.46	3	1,871	0.16%
2020/09/30	5	4.66	0	0.00	4.68	5	2,431	0.21%
2020/09/18	3	4.65	0	0.00	4.62	3	2,980	0.10%
2020/09/17	3	4.69	0	0.00	4.69	3	2,973	0.10%
2020/09/03	3	4.55	0	0.00	4.57	3	2,950	0.10%
2020/08/28	3	4.64	0	0.00	4.65	3	2,877	0.10%
2020/08/27	3	4.70	0	0.00	4.71	3	2,911	0.10%
2020/08/26	0	0.00	200	4.71	4.69	-200	2,928	-6.83%	大賣/鉅額交易
2020/08/20	48	4.76	418	4.75	4.76	-370	2,947	-12.55%	大賣/鉅額交易
2020/08/03	20	4.77	0	0.00	4.78	20	2,695	0.74%
2020/07/31	150	4.83	50	4.82	4.81	100	2,681	3.73%	大買/
2020/07/30	30	4.80	0	0.00	4.82	30	2,654	1.13%
2020/07/27	0	0.00	75	4.94	4.93	-75	2,666	-2.81%
2020/07/24	35	4.86	0	0.00	4.93	35	2,659	1.32%
2020/07/20	5	4.78	0	0.00	4.76	5	2,579	0.19%
2020/07/14	3	4.69	0	0.00	4.68	3	2,350	0.13%
2020/07/08	0	0.00	20	4.63	4.67	-20	2,235	-0.89%
2020/07/07	256	4.65	0	0.00	4.61	256	2,198	11.65%	大買/鉅額交易
2020/07/06	20	4.91	0	0.00	4.81	20	2,044	0.98%
2020/06/24	5	5.46	0	0.00	5.45	5	1,893	0.26%
2020/06/18	20	5.59	0	0.00	5.57	20	2,377	0.84%
2020/06/16	0	0.00	2	5.58	5.58	-2	2,894	-0.07%
2020/06/15	2	5.62	0	0.00	5.66	2	3,387	0.06%
2020/06/12	1	5.58	0	0.00	5.58	1	3,564	0.03%
2020/05/25	40	5.88	0	0.00	5.87	40	6,578	0.61%
2020/05/15	30	5.79	0	0.00	5.76	30	7,285	0.41%
2020/05/14	50	5.77	0	0.00	5.77	50	7,372	0.68%
2020/05/12	1	5.73	0	0.00	5.72	1	7,556	0.01%
2020/04/27	10	5.87	0	0.00	5.87	10	10,649	0.09%
2020/04/15	1	6.01	0	0.00	6.00	1	10,467	0.01%
2020/04/09	0	0.00	3	6.01	6.05	-3	10,387	-0.03%
2020/04/08	0	0.00	5	6.05	6.04	-5	10,375	-0.05%
2020/03/30	30	6.24	0	0.00	6.20	30	10,195	0.29%
2020/03/26	31	6.22	0	0.00	6.17	31	10,045	0.31%
2020/03/23	0	0.00	23	6.60	6.63	-23	9,653	-0.24%
2020/03/19	1	6.76	0	0.00	6.76	1	9,146	0.01%
2020/03/18	10	6.33	0	0.00	6.34	10	8,677	0.12%
2020/03/13	2	6.22	110	6.23	5.99	-108	7,990	-1.35%	大賣/鉅額交易
2020/03/12	0	0.00	100	5.97	5.94	-100	7,392	-1.35%
2020/03/09	0	0.00	20	5.86	5.94	-20	6,763	-0.30%
2020/03/06	5	5.70	100	5.70	5.70	-95	6,436	-1.48%
2020/03/05	0	0.00	160	5.65	5.64	-160	6,312	-2.53%	大賣/鉅額交易
2020/03/03	80	5.79	0	0.00	5.83	80	6,016	1.33%
2020/03/02	10	6.00	0	0.00	5.85	10	5,926	0.17%
2020/02/27	62	5.86	0	0.00	5.86	62	5,708	1.09%
2020/02/21	10	5.75	0	0.00	5.73	10	4,933	0.20%
2020/02/12	0	0.00	20	5.91	5.87	-20	4,277	-0.47%
2020/02/10	20	6.08	0	0.00	6.04	20	3,886	0.51%
2020/02/06	10	5.99	0	0.00	6.01	10	3,343	0.30%
2020/02/05	120	6.04	0	0.00	6.07	120	3,182	3.77%	大買/鉅額交易
2020/02/04	210	6.19	0	0.00	6.18	210	2,872	7.31%	大買/鉅額交易
2020/02/03	8	7.00	3	7.51	6.98	5	2,203	0.23%
2020/01/30	18	6.68	0	0.00	6.80	18	1,334	1.35%
2020/01/07	0	0.00	10	5.61	5.63	-10	990	-1.01%
2020/01/03	10	5.62	0	0.00	5.62	10	1,055	0.95%
2019/12/18	3	5.71	0	0.00	5.71	3	1,221	0.25%
2019/11/05	2	5.70	0	0.00	5.68	2	1,572	0.13%
2019/10/16	3	5.78	0	0.00	5.85	3	2,016	0.15%
2019/10/14	6	5.79	0	0.00	5.82	6	1,982	0.30%
2019/08/14	3	6.28	0	0.00	6.29	3	3,256	0.09%
2019/08/08	5	6.38	0	0.00	6.36	5	3,570	0.14%
2019/08/06	5	6.55	0	0.00	6.43	5	3,790	0.13%
2019/08/02	3	6.25	0	0.00	6.27	3	4,079	0.07%
2019/05/30	0	0.00	200	6.65	6.65	-200	4,955	-4.04%	大賣/鉅額交易
2019/05/14	0	0.00	5	6.72	6.69	-5	4,442	-0.11%
2019/05/13	150	6.70	0	0.00	6.69	150	4,263	3.52%	大買/鉅額交易
2019/05/09	100	6.72	50	6.74	6.70	50	3,828	1.31%
2019/05/06	0	0.00	5	6.55	6.57	-5	3,464	-0.14%
2019/04/26	10	6.26	0	0.00	6.24	10	3,158	0.32%
2019/03/27	0	0.00	4	6.73	6.69	-4	2,166	-0.18%
2019/03/14	1	6.77	0	0.00	6.73	1	1,920	0.05%
2019/03/07	1	6.65	0	0.00	6.68	1	1,615	0.06%
2019/03/05	1	6.57	0	0.00	6.58	1	1,542	0.06%
2019/02/26	2	6.75	0	0.00	6.74	2	1,356	0.15%
2019/02/13	2	7.47	0	0.00	7.43	2	1,076	0.19%
2018/11/22	0	0.00	30	7.89	7.91	-30	1,878	-1.60%
2018/11/19	30	7.76	0	0.00	7.77	30	1,899	1.58%
2018/11/13	0	0.00	20	7.95	7.84	-20	1,940	-1.03%
2018/10/26	20	7.93	0	0.00	7.95	20	1,926	1.04%
2018/03/27	0	0.00	5	6.92	6.95	-5	1,659	-0.30%
2018/03/26	0	0.00	5	7.08	7.08	-5	1,636	-0.31%
2018/03/23	0	0.00	2	7.03	7.04	-2	1,597	-0.13%
2018/03/22	0	0.00	2	6.78	6.78	-2	1,561	-0.13%
2018/02/21	0	0.00	2	6.75	6.70	-2	1,635	-0.12%
2018/02/09	0	0.00	3	7.10	7.10	-3	1,593	-0.19%
2018/02/08	0	0.00	6	6.63	6.73	-6	1,492	-0.40%
2018/02/01	3	6.32	0	0.00	6.37	3	1,258	0.24%
2018/01/31	3	6.38	0	0.00	6.36	3	1,251	0.24%
2018/01/15	3	6.59	0	0.00	6.53	3	1,048	0.29%
2018/01/11	3	6.69	0	0.00	6.70	3	1,004	0.30%
2018/01/10	3	6.68	0	0.00	6.72	3	999	0.30%
2018/01/09	2	6.72	0	0.00	6.73	2	990	0.20%
2018/01/05	2	6.77	0	0.00	6.77	2	983	0.20%
2018/01/03	2	6.81	0	0.00	6.82	2	984	0.20%
2018/01/02	2	6.90	0	0.00	6.88	2	971	0.21%