期元大S&P黃金 (00635U)-永豐金-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	27.25	0	0.00	27.25	0.1	718	0.01%
2024/06/11	0.1	27.29	0	0.00	27.22	0.1	731	0.01%
2024/06/05	0	27.57	0	0.00	27.69	0	731	0.00%
2024/05/27	0.1	27.79	0	0.00	27.79	0.1	776	0.01%
2024/05/22	0	0.00	4	28.70	28.65	-4	749	-0.54%
2024/05/21	0	0.00	0	28.86	28.70	0	748	0.00%
2024/05/20	0	0.00	8	28.87	28.93	-8	734	-1.09%
2024/05/17	5	28.25	0	0.00	28.24	5	714	0.70%
2024/05/16	2	28.41	0	0.00	28.39	2	713	0.28%
2024/05/14	0.1	27.85	0	0.00	27.86	0.1	704	0.01%
2024/05/10	5	27.96	0	0.00	28.00	5	698	0.72%
2024/05/09	0.1	27.51	0	0.00	27.55	0.1	691	0.01%
2024/05/03	0	0.00	2	27.42	27.43	-2	681	-0.29%
2024/05/02	0	0.00	0	27.70	27.56	0	676	-0.01%
2024/04/29	0	0.00	0	27.90	27.85	0	662	-0.01%
2024/04/26	0.1	27.73	2	27.80	27.88	-2	651	-0.30%
2024/04/25	0	0.00	0	27.62	27.61	0	644	-0.01%
2024/04/24	0.1	27.67	0	0.00	27.77	0.1	641	0.01%
2024/04/23	1	27.56	0	28.05	27.61	1	639	0.15%
2024/04/22	1	28.27	0	28.64	28.27	1	600	0.16%
2024/04/18	2	28.26	0	28.30	28.36	2	535	0.37%
2024/04/15	0	0.00	0	28.28	28.13	0	461	-0.01%
2024/04/12	0	0.00	0	28.42	28.46	0	445	-0.01%
2024/04/11	0	0.00	0	28.04	27.95	0	430	-0.01%
2024/04/08	0	0.00	0	27.53	27.94	0	402	-0.01%
2024/04/02	0	0.00	0	26.91	26.91	0	372	-0.01%
2024/03/27	0.1	25.95	0	0.00	25.98	0.1	342	0.02%
2024/03/26	0.1	25.95	1	25.91	25.93	-0.9	339	-0.28%
2024/03/25	0	0.00	0	26.03	25.90	0	341	-0.01%
2024/03/20	0	0.00	0	25.82	25.77	0	321	-0.01%
2024/03/18	0	0.00	0	25.73	25.65	0	343	-0.01%
2024/03/13	0	0.00	0	25.76	25.80	0	341	-0.01%
2024/03/11	0.1	26.02	0	0.00	26.05	0.1	328	0.02%
2024/03/08	1	25.76	0	25.74	25.74	1	325	0.30%
2024/03/05	0	0.00	4	25.29	25.30	-4	295	-1.35%
2024/02/20	0.1	24.14	0	0.00	24.20	0.1	297	0.02%
2024/01/03	0	0.00	0	25.99	24.92	0	442	-0.01%
2024/01/02	0.1	25.00	0	0.00	24.98	0.1	441	0.01%
2023/12/27	0.1	24.82	0	0.00	24.98	0.1	448	0.01%
2023/12/25	0.1	24.81	0	0.00	24.81	0.1	465	0.01%
2023/12/22	0.1	24.78	0	0.00	24.82	0.1	471	0.01%
2023/12/20	0.1	24.71	0	0.00	24.75	0.1	470	0.01%
2023/12/18	0.1	24.52	0	0.00	24.56	0.1	475	0.01%
2023/12/15	0.1	24.65	0	0.00	24.69	0.1	474	0.01%
2023/12/14	0	0.00	0.1	24.64	24.67	-0.1	469	-0.03%
2023/12/13	0.1	24.07	0	0.00	24.01	0.1	454	0.01%
2023/12/06	0	0.00	0	24.60	24.62	0	431	-0.01%
2023/12/05	0	0.00	0	24.76	24.71	0	428	-0.01%
2023/11/22	0	0.00	9	24.37	24.39	-9	389	-2.31%
2023/11/20	8	24.24	0	0.00	24.23	8	384	2.08%
2023/11/17	1	24.26	0	0.00	24.28	1	385	0.26%
2023/07/25	0.1	24.45	0	0.00	24.45	0.1	410	0.01%
2023/05/04	0	0.00	10	25.91	25.82	-10	610	-1.64%
2023/04/14	10	25.91	0	0.00	25.85	10	626	1.60%
2023/04/06	10	25.52	10	25.53	25.54	0	601	0.00%
2022/07/22	0	0.00	0.6	22.57	22.57	-0.6	519	-0.12%
2022/07/13	0	0.00	2	22.72	22.71	-2	563	-0.35%
2022/07/06	2	23.29	5	23.32	23.27	-3	619	-0.48%
2022/04/19	0	0.00	2	26.19	26.19	-2	1,235	-0.16%
2022/04/13	2	26.15	0	0.00	26.16	2	1,200	0.17%
2022/03/22	1	25.64	0	0.00	25.73	1	1,146	0.09%
2022/03/17	0	0.00	1	25.67	25.65	-1	1,126	-0.09%
2022/03/10	0	0.00	1	26.21	26.30	-1	1,079	-0.09%
2022/02/07	0	0.00	1	24.08	23.99	-1	567	-0.18%
2021/12/23	0	0.00	1	23.98	23.99	-1	569	-0.18%
2021/11/16	0	0.00	1	24.81	24.85	-1	482	-0.21%
2021/11/03	1	23.72	0	0.00	23.70	1	478	0.21%
2021/10/27	1	23.82	0	0.00	23.81	1	473	0.21%
2021/10/26	3	24.02	1	24.03	24.03	2	476	0.42%
2021/09/22	0	0.00	5	23.66	23.69	-5	448	-1.11%
2021/09/17	5	23.42	0	0.00	23.46	5	452	1.11%
2021/09/06	0	0.00	1	24.37	24.37	-1	547	-0.18%
2021/08/24	0	0.00	4	24.08	24.07	-4	682	-0.59%
2021/08/10	1	23.19	0	23.23	23.20	1	775	0.12%
2021/08/09	2	23.28	0	23.35	23.31	2	801	0.24%
2021/08/05	0	0.00	0	24.20	24.20	0	795	-0.01%
2021/07/27	0	0.00	0	24.09	24.07	0	879	0.00%
2021/07/20	0	0.00	3	24.33	24.33	-3	967	-0.31%
2021/07/15	0.1	24.44	0	0.00	24.49	0.1	980	0.01%
2021/07/09	0.1	24.20	0	0.00	24.14	0.1	1,006	0.01%
2021/07/08	0	0.00	0	24.07	24.10	0	1,006	0.00%
2021/07/06	0	24.11	1	24.06	24.17	-1	1,015	-0.09%
2021/07/05	3	23.96	1	23.98	23.95	2	1,005	0.20%
2021/07/02	0.1	23.92	0	0.00	23.82	0.1	1,005	0.01%
2021/06/24	1	23.82	0	0.00	23.82	1	1,065	0.09%
2021/06/21	1	23.80	0	0.00	23.75	1	1,041	0.10%
2021/06/04	0	0.00	4	25.05	25.02	-4	1,015	-0.39%
2021/06/01	0	0.00	2	25.55	25.58	-2	958	-0.21%
2021/05/24	0	0.00	0.1	25.30	25.29	-0.1	1,023	-0.01%
2021/05/18	0	0.00	1	25.09	25.08	-1	1,038	-0.10%
2021/04/29	0	0.00	1	24.04	24.00	-1	1,010	-0.10%
2021/04/27	0	0.00	4	23.93	23.92	-4	969	-0.41%
2021/04/26	0.1	23.97	0	0.00	23.92	0.1	958	0.01%
2021/04/23	1	24.00	0	0.00	23.99	1	969	0.10%
2021/04/13	0	0.00	2	23.38	23.30	-2	1,043	-0.19%
2021/03/31	0	0.00	5	22.77	22.71	-5	1,034	-0.48%
2021/03/30	5	23.04	0	0.00	23.05	5	1,000	0.50%
2021/03/11	0	0.00	2	23.30	23.37	-2	1,091	-0.18%
2021/03/09	7	22.75	0	0.00	22.81	7	1,099	0.64%
2021/03/08	0	0.00	3	22.99	23.03	-3	1,108	-0.27%
2021/03/05	0	0.00	4	22.82	22.80	-4	1,112	-0.36%
2021/03/04	0	0.00	28	23.07	23.13	-28	1,132	-2.47%
2021/02/26	2	23.84	0	0.00	23.85	2	1,106	0.18%
2021/02/25	0	0.00	3	24.24	24.24	-3	1,141	-0.26%
2021/02/22	2	24.08	0	0.00	24.10	2	1,123	0.18%
2021/02/19	2	23.83	0	0.00	23.88	2	1,104	0.18%
2021/02/05	7	24.28	0	0.00	24.30	7	1,065	0.66%
2021/02/04	1	24.63	0	0.00	24.60	1	1,044	0.10%
2021/02/03	2	24.86	0	0.00	24.86	2	1,040	0.19%
2021/01/20	1	24.99	0	0.00	25.01	1	1,119	0.09%
2021/01/15	0	0.00	0	25.04	25.08	0	1,096	0.00%
2021/01/11	2	24.87	0	0.00	24.85	2	1,060	0.19%
2021/01/07	6	26.02	0	0.00	26.00	6	1,001	0.60%
2021/01/06	16	26.37	0	0.00	26.36	16	999	1.60%
2021/01/05	1	26.27	2	26.33	26.32	-1	979	-0.10%
2021/01/04	0	0.00	1	26.08	26.05	-1	981	-0.10%
2020/12/30	0	25.54	0	0.00	25.59	0	970	0.00%
2020/12/29	2	25.49	0	0.00	25.48	2	975	0.20%
2020/12/21	2	25.78	0	0.00	25.83	2	986	0.20%
2020/12/18	0	0.00	1	25.55	25.60	-1	984	-0.10%
2020/11/10	1	25.74	0	0.00	25.71	1	1,131	0.09%
2020/10/29	1	25.67	0	0.00	25.77	1	1,524	0.07%
2020/10/22	3	26.30	0	0.00	26.20	3	1,697	0.18%
2020/09/28	1	25.57	0	0.00	25.58	1	1,866	0.05%
2020/09/02	2	27.07	0	0.00	27.06	2	1,944	0.10%
2020/08/31	0	0.00	1	27.15	27.13	-1	1,959	-0.05%
2020/08/21	1	26.90	0	0.00	26.90	1	2,025	0.05%
2020/08/18	1	27.51	0	0.00	27.53	1	1,961	0.05%
2020/08/13	0	0.00	1	26.75	26.69	-1	1,970	-0.05%
2020/08/12	1	26.14	6	26.10	25.94	-5	1,969	-0.25%
2020/08/10	3	28.02	7	28.01	27.99	-4	1,830	-0.22%
2020/07/31	0	0.00	1	27.25	27.30	-1	1,673	-0.06%
2020/07/28	1	27.41	0	0.00	26.88	1	1,637	0.06%
2020/07/24	1	26.27	0	0.00	26.27	1	1,530	0.07%
2020/07/22	0	0.00	1	25.94	25.91	-1	1,525	-0.07%
2020/07/14	0	0.00	4	25.21	25.20	-4	1,719	-0.23%
2020/07/08	0	0.00	1	25.24	25.24	-1	1,835	-0.05%
2020/07/02	1	24.89	1	24.88	24.85	0	1,955	0.00%
2020/06/22	0	0.00	1	24.70	24.75	-1	2,026	-0.05%
2020/06/17	1	24.30	0	0.00	24.31	1	2,160	0.05%
2020/06/15	1	24.28	0	0.00	24.26	1	2,255	0.04%
2020/06/04	4	23.96	0	0.00	23.96	4	2,567	0.16%
2020/05/28	4	24.27	0	0.00	24.33	4	2,645	0.15%
2020/05/25	3	24.53	0	0.00	24.54	3	2,701	0.11%
2020/05/20	0	0.00	1	24.85	24.83	-1	2,786	-0.04%
2020/05/19	1	24.60	0	0.00	24.61	1	2,801	0.04%
2020/05/18	1	25.05	0	0.00	25.05	1	2,794	0.04%
2020/05/11	4	24.20	0	0.00	24.18	4	2,695	0.15%
2020/05/06	2	24.21	0	0.00	24.27	2	2,633	0.08%
2020/03/26	0	0.00	1	23.09	23.07	-1	2,312	-0.04%
2020/03/25	1	23.59	2	23.75	23.50	-1	2,265	-0.04%
2020/03/09	1	23.69	0	0.00	23.77	1	1,530	0.07%
2020/02/25	0	0.00	1	23.60	23.60	-1	1,190	-0.08%
2020/01/14	2	21.97	0	0.00	21.97	2	874	0.23%
2020/01/09	2	22.31	5	22.30	22.30	-3	813	-0.37%
2020/01/07	0	0.00	13	22.34	22.36	-13	721	-1.80%
2020/01/06	7	22.60	0	0.00	22.61	7	689	1.01%
2020/01/03	5	22.04	1	21.91	22.09	4	643	0.62%
2020/01/02	3	21.78	0	0.00	21.77	3	637	0.47%
2019/12/26	1	21.60	0	0.00	21.60	1	616	0.16%
2019/11/27	0	0.00	4	21.05	21.07	-4	908	-0.44%
2019/11/05	1	21.73	0	0.00	21.75	1	1,208	0.08%
2019/10/29	0	0.00	25	21.58	21.59	-25	1,332	-1.88%
2019/10/28	0	0.00	5	21.75	21.74	-5	1,332	-0.38%
2019/10/24	10	21.57	0	0.00	21.56	10	1,335	0.75%
2019/10/23	5	21.57	0	0.00	21.56	5	1,324	0.38%
2019/10/18	3	21.61	0	0.00	21.63	3	1,385	0.22%
2019/10/16	2	21.49	0	0.00	21.53	2	1,431	0.14%
2019/10/09	2	21.86	0	0.00	21.85	2	1,421	0.14%
2019/10/08	5	21.67	0	0.00	21.63	5	1,432	0.35%
2019/10/07	5	21.86	0	0.00	21.87	5	1,438	0.35%
2019/09/16	2	21.98	0	0.00	21.90	2	1,655	0.12%
2019/08/29	1	22.51	0	0.00	22.51	1	1,542	0.06%
2019/07/01	0	0.00	4	20.38	20.33	-4	773	-0.52%
2019/06/05	0	0.00	1	19.50	19.48	-1	490	-0.20%
2019/05/14	0	0.00	2	19.19	19.17	-2	552	-0.36%
2018/12/28	1	19.06	0	0.00	19.07	1	695	0.14%
2018/12/05	2	18.51	0	0.00	18.47	2	657	0.30%
2018/10/30	2	18.51	0	0.00	18.53	2	664	0.30%
2018/10/25	0	0.00	2	18.69	18.70	-2	641	-0.31%
2018/10/18	0	0.00	4	18.47	18.47	-4	607	-0.66%
2018/10/15	0	0.00	1	18.48	18.47	-1	661	-0.15%
2018/10/12	5	18.44	0	0.00	18.45	5	662	0.75%
2018/10/08	0	0.00	2	18.09	18.10	-2	638	-0.31%
2018/10/03	0	0.00	10	18.22	18.23	-10	629	-1.59%
2018/10/02	0	0.00	5	18.02	18.03	-5	623	-0.80%
2018/10/01	0	0.00	2	17.98	18.00	-2	622	-0.32%
2018/09/28	6	17.90	0	0.00	17.91	6	620	0.97%
2018/09/27	10	18.09	0	0.00	18.11	10	601	1.66%
2018/09/25	3	18.13	0	0.00	18.16	3	614	0.49%
2018/09/21	0	0.00	9	18.27	18.29	-9	590	-1.52%
2018/09/17	1	18.08	0	0.00	18.10	1	612	0.16%
2018/09/11	1	18.08	0	0.00	18.08	1	621	0.16%
2018/09/07	0	0.00	5	18.23	18.20	-5	625	-0.80%
2018/08/27	0	0.00	5	18.26	18.29	-5	594	-0.84%
2018/08/20	0	0.00	16	17.98	17.99	-16	571	-2.80%
2018/08/15	7	18.06	0	0.00	18.03	7	529	1.32%
2018/08/14	14	18.14	0	0.00	18.14	14	518	2.70%
2018/08/13	3	18.35	12	18.35	18.35	-9	508	-1.77%
2018/08/03	2	18.39	0	0.00	18.37	2	523	0.38%
2018/08/02	2	18.53	0	0.00	18.53	2	511	0.39%
2018/07/31	0	0.00	2	18.57	18.60	-2	498	-0.40%
2018/07/30	0	0.00	5	18.56	18.58	-5	496	-1.01%
2018/07/27	5	18.60	0	0.00	18.62	5	494	1.01%
2018/07/25	10	18.65	0	0.00	18.63	10	493	2.03%
2018/07/05	0	0.00	6	19.17	19.12	-6	389	-1.54%
2018/07/04	0	0.00	1	19.19	19.20	-1	388	-0.26%
2018/07/03	3	18.92	0	0.00	18.89	3	379	0.79%
2018/06/29	3	19.02	1	19.08	19.08	2	369	0.54%
2018/06/08	2	19.78	0	0.00	19.78	2	409	0.49%
2018/05/17	11	19.79	0	0.00	19.79	11	446	2.46%
2018/03/23	0	0.00	1	20.55	20.57	-1	727	-0.14%
2018/03/02	1	20.21	0	0.00	20.26	1	867	0.12%
2018/01/25	0	0.00	15	20.92	21.03	-15	834	-1.80%