台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203
  • 產業
    上市
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.127.2500.0027.250.17180.01%
2024/06/110.127.2900.0027.220.17310.01%
2024/06/05027.5700.0027.6907310.00%
2024/05/270.127.7900.0027.790.17760.01%
2024/05/2200.00428.7028.65-4749-0.54%
2024/05/2100.00028.8628.7007480.00%
2024/05/2000.00828.8728.93-8734-1.09%
2024/05/17528.2500.0028.2457140.70%
2024/05/16228.4100.0028.3927130.28%
2024/05/140.127.8500.0027.860.17040.01%
2024/05/10527.9600.0028.0056980.72%
2024/05/090.127.5100.0027.550.16910.01%
2024/05/0300.00227.4227.43-2681-0.29%
2024/05/0200.00027.7027.560676-0.01%
2024/04/2900.00027.9027.850662-0.01%
2024/04/260.127.73227.8027.88-2651-0.30%
2024/04/2500.00027.6227.610644-0.01%
2024/04/240.127.6700.0027.770.16410.01%
2024/04/23127.56028.0527.6116390.15%
2024/04/22128.27028.6428.2716000.16%
2024/04/18228.26028.3028.3625350.37%
2024/04/1500.00028.2828.130461-0.01%
2024/04/1200.00028.4228.460445-0.01%
2024/04/1100.00028.0427.950430-0.01%
2024/04/0800.00027.5327.940402-0.01%
2024/04/0200.00026.9126.910372-0.01%
2024/03/270.125.9500.0025.980.13420.02%
2024/03/260.125.95125.9125.93-0.9339-0.28%
2024/03/2500.00026.0325.900341-0.01%
2024/03/2000.00025.8225.770321-0.01%
2024/03/1800.00025.7325.650343-0.01%
2024/03/1300.00025.7625.800341-0.01%
2024/03/110.126.0200.0026.050.13280.02%
2024/03/08125.76025.7425.7413250.30%
2024/03/0500.00425.2925.30-4295-1.35%
2024/02/200.124.1400.0024.200.12970.02%
2024/01/0300.00025.9924.920442-0.01%
2024/01/020.125.0000.0024.980.14410.01%
2023/12/270.124.8200.0024.980.14480.01%
2023/12/250.124.8100.0024.810.14650.01%
2023/12/220.124.7800.0024.820.14710.01%
2023/12/200.124.7100.0024.750.14700.01%
2023/12/180.124.5200.0024.560.14750.01%
2023/12/150.124.6500.0024.690.14740.01%
2023/12/1400.000.124.6424.67-0.1469-0.03%
2023/12/130.124.0700.0024.010.14540.01%
2023/12/0600.00024.6024.620431-0.01%
2023/12/0500.00024.7624.710428-0.01%
2023/11/2200.00924.3724.39-9389-2.31%
2023/11/20824.2400.0024.2383842.08%
2023/11/17124.2600.0024.2813850.26%
2023/07/250.124.4500.0024.450.14100.01%
2023/05/0400.001025.9125.82-10610-1.64%
2023/04/141025.9100.0025.85106261.60%
2023/04/061025.521025.5325.5406010.00%
2022/07/2200.000.622.5722.57-0.6519-0.12%
2022/07/1300.00222.7222.71-2563-0.35%
2022/07/06223.29523.3223.27-3619-0.48%
2022/04/1900.00226.1926.19-21,235-0.16%
2022/04/13226.1500.0026.1621,2000.17%
2022/03/22125.6400.0025.7311,1460.09%
2022/03/1700.00125.6725.65-11,126-0.09%
2022/03/1000.00126.2126.30-11,079-0.09%
2022/02/0700.00124.0823.99-1567-0.18%
2021/12/2300.00123.9823.99-1569-0.18%
2021/11/1600.00124.8124.85-1482-0.21%
2021/11/03123.7200.0023.7014780.21%
2021/10/27123.8200.0023.8114730.21%
2021/10/26324.02124.0324.0324760.42%
2021/09/2200.00523.6623.69-5448-1.11%
2021/09/17523.4200.0023.4654521.11%
2021/09/0600.00124.3724.37-1547-0.18%
2021/08/2400.00424.0824.07-4682-0.59%
2021/08/10123.19023.2323.2017750.12%
2021/08/09223.28023.3523.3128010.24%
2021/08/0500.00024.2024.200795-0.01%
2021/07/2700.00024.0924.0708790.00%
2021/07/2000.00324.3324.33-3967-0.31%
2021/07/150.124.4400.0024.490.19800.01%
2021/07/090.124.2000.0024.140.11,0060.01%
2021/07/0800.00024.0724.1001,0060.00%
2021/07/06024.11124.0624.17-11,015-0.09%
2021/07/05323.96123.9823.9521,0050.20%
2021/07/020.123.9200.0023.820.11,0050.01%
2021/06/24123.8200.0023.8211,0650.09%
2021/06/21123.8000.0023.7511,0410.10%
2021/06/0400.00425.0525.02-41,015-0.39%
2021/06/0100.00225.5525.58-2958-0.21%
2021/05/2400.000.125.3025.29-0.11,023-0.01%
2021/05/1800.00125.0925.08-11,038-0.10%
2021/04/2900.00124.0424.00-11,010-0.10%
2021/04/2700.00423.9323.92-4969-0.41%
2021/04/260.123.9700.0023.920.19580.01%
2021/04/23124.0000.0023.9919690.10%
2021/04/1300.00223.3823.30-21,043-0.19%
2021/03/3100.00522.7722.71-51,034-0.48%
2021/03/30523.0400.0023.0551,0000.50%
2021/03/1100.00223.3023.37-21,091-0.18%
2021/03/09722.7500.0022.8171,0990.64%
2021/03/0800.00322.9923.03-31,108-0.27%
2021/03/0500.00422.8222.80-41,112-0.36%
2021/03/0400.002823.0723.13-281,132-2.47%
2021/02/26223.8400.0023.8521,1060.18%
2021/02/2500.00324.2424.24-31,141-0.26%
2021/02/22224.0800.0024.1021,1230.18%
2021/02/19223.8300.0023.8821,1040.18%
2021/02/05724.2800.0024.3071,0650.66%
2021/02/04124.6300.0024.6011,0440.10%
2021/02/03224.8600.0024.8621,0400.19%
2021/01/20124.9900.0025.0111,1190.09%
2021/01/1500.00025.0425.0801,0960.00%
2021/01/11224.8700.0024.8521,0600.19%
2021/01/07626.0200.0026.0061,0010.60%
2021/01/061626.3700.0026.36169991.60%
2021/01/05126.27226.3326.32-1979-0.10%
2021/01/0400.00126.0826.05-1981-0.10%
2020/12/30025.5400.0025.5909700.00%
2020/12/29225.4900.0025.4829750.20%
2020/12/21225.7800.0025.8329860.20%
2020/12/1800.00125.5525.60-1984-0.10%
2020/11/10125.7400.0025.7111,1310.09%
2020/10/29125.6700.0025.7711,5240.07%
2020/10/22326.3000.0026.2031,6970.18%
2020/09/28125.5700.0025.5811,8660.05%
2020/09/02227.0700.0027.0621,9440.10%
2020/08/3100.00127.1527.13-11,959-0.05%
2020/08/21126.9000.0026.9012,0250.05%
2020/08/18127.5100.0027.5311,9610.05%
2020/08/1300.00126.7526.69-11,970-0.05%
2020/08/12126.14626.1025.94-51,969-0.25%
2020/08/10328.02728.0127.99-41,830-0.22%
2020/07/3100.00127.2527.30-11,673-0.06%
2020/07/28127.4100.0026.8811,6370.06%
2020/07/24126.2700.0026.2711,5300.07%
2020/07/2200.00125.9425.91-11,525-0.07%
2020/07/1400.00425.2125.20-41,719-0.23%
2020/07/0800.00125.2425.24-11,835-0.05%
2020/07/02124.89124.8824.8501,9550.00%
2020/06/2200.00124.7024.75-12,026-0.05%
2020/06/17124.3000.0024.3112,1600.05%
2020/06/15124.2800.0024.2612,2550.04%
2020/06/04423.9600.0023.9642,5670.16%
2020/05/28424.2700.0024.3342,6450.15%
2020/05/25324.5300.0024.5432,7010.11%
2020/05/2000.00124.8524.83-12,786-0.04%
2020/05/19124.6000.0024.6112,8010.04%
2020/05/18125.0500.0025.0512,7940.04%
2020/05/11424.2000.0024.1842,6950.15%
2020/05/06224.2100.0024.2722,6330.08%
2020/03/2600.00123.0923.07-12,312-0.04%
2020/03/25123.59223.7523.50-12,265-0.04%
2020/03/09123.6900.0023.7711,5300.07%
2020/02/2500.00123.6023.60-11,190-0.08%
2020/01/14221.9700.0021.9728740.23%
2020/01/09222.31522.3022.30-3813-0.37%
2020/01/0700.001322.3422.36-13721-1.80%
2020/01/06722.6000.0022.6176891.01%
2020/01/03522.04121.9122.0946430.62%
2020/01/02321.7800.0021.7736370.47%
2019/12/26121.6000.0021.6016160.16%
2019/11/2700.00421.0521.07-4908-0.44%
2019/11/05121.7300.0021.7511,2080.08%
2019/10/2900.002521.5821.59-251,332-1.88%
2019/10/2800.00521.7521.74-51,332-0.38%
2019/10/241021.5700.0021.56101,3350.75%
2019/10/23521.5700.0021.5651,3240.38%
2019/10/18321.6100.0021.6331,3850.22%
2019/10/16221.4900.0021.5321,4310.14%
2019/10/09221.8600.0021.8521,4210.14%
2019/10/08521.6700.0021.6351,4320.35%
2019/10/07521.8600.0021.8751,4380.35%
2019/09/16221.9800.0021.9021,6550.12%
2019/08/29122.5100.0022.5111,5420.06%
2019/07/0100.00420.3820.33-4773-0.52%
2019/06/0500.00119.5019.48-1490-0.20%
2019/05/1400.00219.1919.17-2552-0.36%
2018/12/28119.0600.0019.0716950.14%
2018/12/05218.5100.0018.4726570.30%
2018/10/30218.5100.0018.5326640.30%
2018/10/2500.00218.6918.70-2641-0.31%
2018/10/1800.00418.4718.47-4607-0.66%
2018/10/1500.00118.4818.47-1661-0.15%
2018/10/12518.4400.0018.4556620.75%
2018/10/0800.00218.0918.10-2638-0.31%
2018/10/0300.001018.2218.23-10629-1.59%
2018/10/0200.00518.0218.03-5623-0.80%
2018/10/0100.00217.9818.00-2622-0.32%
2018/09/28617.9000.0017.9166200.97%
2018/09/271018.0900.0018.11106011.66%
2018/09/25318.1300.0018.1636140.49%
2018/09/2100.00918.2718.29-9590-1.52%
2018/09/17118.0800.0018.1016120.16%
2018/09/11118.0800.0018.0816210.16%
2018/09/0700.00518.2318.20-5625-0.80%
2018/08/2700.00518.2618.29-5594-0.84%
2018/08/2000.001617.9817.99-16571-2.80%
2018/08/15718.0600.0018.0375291.32%
2018/08/141418.1400.0018.14145182.70%
2018/08/13318.351218.3518.35-9508-1.77%
2018/08/03218.3900.0018.3725230.38%
2018/08/02218.5300.0018.5325110.39%
2018/07/3100.00218.5718.60-2498-0.40%
2018/07/3000.00518.5618.58-5496-1.01%
2018/07/27518.6000.0018.6254941.01%
2018/07/251018.6500.0018.63104932.03%
2018/07/0500.00619.1719.12-6389-1.54%
2018/07/0400.00119.1919.20-1388-0.26%
2018/07/03318.9200.0018.8933790.79%
2018/06/29319.02119.0819.0823690.54%
2018/06/08219.7800.0019.7824090.49%
2018/05/171119.7900.0019.79114462.46%
2018/03/2300.00120.5520.57-1727-0.14%
2018/03/02120.2100.0020.2618670.12%
2018/01/2500.001520.9221.03-15834-1.80%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音