元大滬深300正2 (00637L)-永豐金-員林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	16.02	1	16.20	15.85	23	138,752	0.02%
2024/11/21	0	0.00	3	16.28	16.37	-3	137,294	0.00%
2024/11/20	102	16.34	120	16.36	16.40	-18	136,814	-0.01%	大買/大賣/
2024/11/19	72.2	16.35	75	16.29	16.08	-2.8	136,053	0.00%
2024/11/18	20	16.51	27	16.46	16.60	-7	134,207	-0.01%
2024/11/15	60	16.55	56	16.58	16.63	4	133,120	0.00%
2024/11/14	1	17.04	1	17.13	16.95	0	131,152	0.00%
2024/11/13	17	16.65	2	16.77	16.82	15	130,416	0.01%
2024/11/12	21	17.16	69	17.04	16.90	-48	129,366	-0.04%
2024/11/11	202	16.82	18	16.81	16.93	184	127,287	0.14%	大買/鉅額交易
2024/11/08	164	17.45	70.1	17.59	17.42	93.9	125,434	0.07%	大買/
2024/11/07	87	17.19	91	17.21	17.16	-4	122,125	0.00%
2024/11/06	58	16.92	22.2	16.95	16.57	35.9	119,514	0.03%
2024/11/05	8.3	16.64	39	16.41	16.88	-30.8	117,265	-0.03%
2024/11/04	36	16.00	2	16.03	15.98	34	115,921	0.03%
2024/11/01	0	0.00	7	16.16	16.10	-7	115,669	-0.01%
2024/10/30	24	16.06	9	15.84	15.79	15	114,863	0.01%
2024/10/29	7	16.53	3	16.57	16.31	4	113,782	0.00%
2024/10/28	8	16.34	8.1	16.42	16.41	-0.1	113,309	0.00%
2024/10/25	9	16.54	664.1	16.68	16.70	-655.1	112,495	-0.58%	大賣/鉅額交易
2024/10/24	325	16.69	4.1	16.71	16.46	320.9	111,589	0.29%	大買/鉅額交易
2024/10/23	313.3	16.77	8	16.85	17.02	305.3	111,390	0.27%	大買/鉅額交易
2024/10/22	39	16.65	39.1	16.64	16.67	-0.1	109,866	0.00%
2024/10/21	34	16.62	27.1	16.72	16.48	7	109,041	0.01%
2024/10/18	76.2	15.76	81.1	16.33	16.41	-4.9	106,879	0.00%
2024/10/17	235	16.26	171	16.17	16.12	64	104,230	0.06%	大買/大賣/
2024/10/16	108	16.25	182	16.35	16.30	-74	102,470	-0.07%	大買/大賣/
2024/10/15	105	17.18	97	17.06	16.93	8	99,540	0.01%	大買/
2024/10/14	191	17.31	214	17.54	17.61	-23	97,890	-0.02%	大買/大賣/
2024/10/11	54	17.36	0.1	17.46	17.08	54	94,180	0.06%
2024/10/09	104	18.80	19	17.93	18.22	85	90,726	0.09%	大買/
2024/10/08	140.2	20.59	236.2	20.72	19.22	-96	83,889	-0.11%	大買/大賣/
2024/10/07	129.1	22.35	131	22.50	22.62	-2	74,571	0.00%	大買/大賣/
2024/10/04	108.1	20.79	109	20.63	21.56	-0.9	69,738	0.00%	大買/大賣/
2024/10/01	26	17.07	31	17.10	17.11	-5	65,324	-0.01%
2024/09/30	44	16.79	56.1	16.64	17.31	-12.1	63,907	-0.02%
2024/09/27	30.1	15.25	271.2	15.37	15.51	-241.1	57,407	-0.42%	大賣/鉅額交易
2024/09/26	0.2	13.98	80	13.66	14.18	-79.8	52,615	-0.15%
2024/09/25	21	13.68	125	13.73	13.58	-104	51,977	-0.20%	大賣/鉅額交易
2024/09/24	28	12.66	22	12.25	12.86	6	49,521	0.01%
2024/09/23	56	11.80	56	11.91	11.93	0	47,916	0.00%
2024/09/20	15	11.62	0	0.00	11.53	15	47,635	0.03%
2024/09/19	17	11.58	0	0.00	11.73	17	46,877	0.04%
2024/09/18	1	11.53	95	11.55	11.47	-94	46,423	-0.20%
2024/09/16	147	11.47	52	11.45	11.48	95	48,279	0.20%	大買/
2024/09/13	22	11.58	17	11.56	11.56	5	48,475	0.01%
2024/09/12	0	0.00	2	11.70	11.70	-2	48,342	0.00%
2024/09/11	14	11.73	0	0.00	11.61	14	48,018	0.03%
2024/09/10	10	11.75	0	0.00	11.74	10	47,844	0.02%
2024/09/09	15	11.81	0	0.00	11.74	15	48,189	0.03%
2024/09/06	11	12.18	10	12.29	12.12	1	47,695	0.00%
2024/09/05	20	12.13	0	0.00	12.09	20	47,595	0.04%
2024/09/04	2	12.15	0	0.00	12.13	2	48,286	0.00%
2024/09/03	20	12.34	0	0.00	12.31	20	49,188	0.04%
2024/09/02	19	12.55	0	0.00	12.46	19	49,004	0.04%
2024/08/30	12	12.58	1	12.87	12.92	11	48,257	0.02%
2024/08/28	37	12.60	0	0.00	12.49	37	48,117	0.08%
2024/08/27	5	12.75	0	0.00	12.79	5	47,717	0.01%
2024/08/26	18	12.74	0	0.00	12.69	18	48,132	0.04%
2024/08/23	2	12.76	23	12.82	12.90	-21	47,820	-0.04%
2024/08/21	20	12.62	0	0.00	12.68	20	48,135	0.04%
2024/08/20	10	12.81	0	0.00	12.68	10	48,236	0.02%
2024/08/19	40	12.95	40	13.07	12.81	0	48,649	0.00%
2024/08/16	65	12.83	1	12.78	12.78	64	48,437	0.13%
2024/08/14	21	12.41	7	12.42	12.38	14	48,908	0.03%
2024/08/13	26	12.52	8	12.47	12.45	18	48,868	0.04%
2024/08/12	0	0.00	3	12.56	12.56	-3	49,443	-0.01%
2024/08/09	2	12.61	0	0.00	12.57	2	49,819	0.00%
2024/08/08	8	12.45	6	12.61	12.56	2	49,953	0.00%
2024/08/06	121	12.55	111	12.52	12.33	10	50,810	0.02%	大買/大賣/
2024/08/05	2	12.73	30	12.86	12.73	-28	50,008	-0.06%
2024/08/02	23	12.89	0	0.00	12.84	23	49,574	0.05%
2024/08/01	12	13.12	0	0.00	13.05	12	49,458	0.02%
2024/07/31	3	12.80	5	13.29	13.29	-2	49,479	0.00%
2024/07/30	29	12.82	0	0.00	12.72	29	49,172	0.06%
2024/07/29	3	13.08	0	0.00	13.10	3	48,881	0.01%
2024/07/26	61	13.21	15	13.30	13.06	46	48,992	0.09%
2024/07/23	32	13.88	20	13.99	13.77	12	48,820	0.02%
2024/07/22	36	13.89	111	13.89	13.83	-75	49,562	-0.15%	大賣/
2024/07/19	10	14.00	35	14.04	14.04	-25	49,368	-0.05%
2024/07/18	0	0.00	79	13.90	14.07	-79	49,340	-0.16%
2024/07/17	2	13.75	43	13.92	13.84	-41	49,410	-0.08%
2024/07/16	0	0.00	15	13.73	13.71	-15	49,417	-0.03%
2024/07/15	10	13.64	19	13.73	13.72	-9	49,993	-0.02%
2024/07/12	2	13.49	8	13.59	13.61	-6	50,559	-0.01%
2024/07/11	2	13.30	10	13.47	13.43	-8	50,707	-0.02%
2024/07/10	28	13.31	8	13.39	13.27	20	51,004	0.04%
2024/07/09	10	13.00	1	13.05	13.12	9	52,404	0.02%
2024/07/08	4	13.05	18	13.12	13.04	-14	52,344	-0.03%
2024/07/05	49	13.02	10	13.05	12.98	39	52,968	0.07%
2024/07/04	1	13.50	3	13.53	13.48	-2	51,821	0.00%
2024/07/03	11	13.54	11	13.60	13.53	0	52,096	0.00%
2024/07/02	3	13.22	27	13.37	13.55	-24	53,090	-0.05%
2024/07/01	29	13.19	2	13.14	13.20	27	53,004	0.05%
2024/06/28	1	13.31	0	0.00	13.33	1	53,035	0.00%
2024/06/27	1	13.25	0	0.00	13.23	1	54,056	0.00%
2024/06/26	12	13.28	0	0.00	13.22	12	53,699	0.02%
2024/06/25	5	13.35	20	13.41	13.40	-15	54,425	-0.03%
2024/06/21	7	13.18	0	0.00	13.20	7	54,496	0.01%
2024/06/20	2	13.48	0	0.00	13.48	2	52,971	0.00%
2024/06/19	5	13.53	0	0.00	13.55	5	54,023	0.01%
2024/06/18	1	13.58	10	13.59	13.53	-9	54,127	-0.02%
2024/06/17	5	13.56	0	0.00	13.49	5	54,617	0.01%
2024/06/14	18	13.37	117	13.41	13.46	-99	54,924	-0.18%	大賣/
2024/06/13	128	13.52	10	13.49	13.43	118	54,770	0.22%	大買/鉅額交易
2024/06/12	20	13.49	0	0.00	13.49	20	54,856	0.04%
2024/06/11	1	13.52	5	13.46	13.47	-4	55,347	-0.01%
2024/06/07	21	13.83	0	0.00	13.78	21	55,146	0.04%
2024/06/06	0	0.00	20	14.36	14.28	-20	54,873	-0.04%
2024/06/04	0	0.00	2	14.18	14.20	-2	56,426	0.00%
2024/06/03	2	13.99	0	0.00	14.05	2	57,202	0.00%
2024/05/30	12	14.18	0	0.00	14.10	12	57,973	0.02%
2024/05/28	0.6	14.40	0	0.00	14.31	0.6	58,725	0.00%
2024/05/27	0	0.00	4	14.33	14.29	-4	59,295	-0.01%
2024/05/24	0.4	14.36	10	14.45	14.29	-9.6	59,670	-0.02%
2024/05/23	1	14.60	0	0.00	14.51	1	60,240	0.00%
2024/05/22	5	14.85	20	14.84	14.85	-15	60,496	-0.02%
2024/05/21	0	0.00	20	14.84	14.84	-20	61,182	-0.03%
2024/05/20	5	14.85	43	14.91	14.88	-38	63,694	-0.06%
2024/05/17	0	0.00	2	14.42	14.40	-2	63,267	0.00%
2024/05/16	186	14.22	180	14.35	14.42	6	64,275	0.01%	大買/大賣/
2024/05/15	1	14.25	10	14.30	14.26	-9	64,684	-0.01%
2024/05/14	82	14.34	76	14.38	14.33	6	66,533	0.01%
2024/05/13	97	14.51	96	14.48	14.55	1	68,997	0.00%
2024/05/10	0	0.00	21	14.71	14.66	-21	69,472	-0.03%
2024/05/09	0	0.00	20	14.66	14.57	-20	70,010	-0.03%
2024/05/08	0	0.00	15	14.65	14.54	-15	70,799	-0.02%
2024/05/07	0	0.00	116	14.66	14.70	-116	72,595	-0.16%	大賣/鉅額交易
2024/05/06	20.1	14.67	20	14.69	14.52	0.1	73,661	0.00%
2024/05/03	117	14.67	1	14.60	14.60	116	74,293	0.16%	大買/鉅額交易
2024/05/02	1	14.52	14	14.38	14.54	-13	76,792	-0.02%
2024/04/30	75	14.44	72	14.36	14.33	3	78,774	0.00%
2024/04/29	7	14.23	5	14.43	14.44	2	80,180	0.00%
2024/04/26	21	13.97	26	13.98	14.10	-5	80,072	-0.01%
2024/04/25	40	13.57	52	13.65	13.72	-12	80,746	-0.01%
2024/04/24	15	13.54	1	13.53	13.54	14	82,977	0.02%
2024/04/19	17	13.60	13	13.62	13.51	4	84,211	0.00%
2024/04/18	54	13.57	83	13.60	13.74	-29	84,214	-0.03%
2024/04/17	29	13.43	0	0.00	13.44	29	84,122	0.03%
2024/04/16	1	13.31	17	13.41	13.55	-16	84,116	-0.02%
2024/04/15	1	13.41	8	13.25	13.47	-7	83,932	-0.01%
2024/04/12	5	12.98	0	0.00	12.94	5	84,301	0.01%
2024/04/11	3	13.01	2	12.99	13.07	1	84,712	0.00%
2024/04/10	3	13.12	0	0.00	13.07	3	85,240	0.00%
2024/04/09	2	13.18	0	0.00	13.11	2	84,960	0.00%
2024/04/02	212	13.65	286	13.56	13.55	-74	86,400	-0.09%	大買/大賣/
2024/04/01	87	13.74	17	13.62	13.63	70	86,398	0.08%
2024/03/28	5	13.31	5	13.36	13.29	0	85,646	0.00%
2024/03/26	40	13.20	40	13.13	13.24	0	86,046	0.00%
2024/03/25	32	13.19	30	13.25	13.21	2	86,056	0.00%
2024/03/22	21	13.08	32	13.00	13.12	-11	85,715	-0.01%
2024/03/21	5	13.33	2	13.39	13.32	3	84,971	0.00%
2024/03/20	19	13.19	9	13.30	13.34	10	85,583	0.01%
2024/03/19	0	0.00	7	13.27	13.29	-7	86,158	-0.01%
2024/03/18	0	0.00	5	13.09	13.14	-5	86,469	-0.01%
2024/03/15	5	12.95	3	12.93	12.93	2	86,675	0.00%
2024/03/14	45	13.09	47	13.00	13.02	-2	87,851	0.00%
2024/03/13	0	0.00	3	13.25	13.07	-3	87,873	0.00%
2024/03/12	112	13.15	110	13.27	13.32	2	88,299	0.00%	大買/大賣/
2024/03/11	2	12.97	7	12.83	12.92	-5	88,846	-0.01%
2024/03/08	99	12.67	109	12.51	12.48	-10	88,073	-0.01%	大賣/
2024/03/07	18	12.72	5	12.84	12.63	13	87,729	0.01%
2024/03/06	2	12.95	20	12.80	12.84	-18	87,441	-0.02%
2024/03/05	16	12.69	37	12.72	12.75	-21	87,354	-0.02%
2024/03/04	105	12.62	247	12.54	12.49	-142	87,184	-0.16%	大買/大賣/鉅額交易
2024/03/01	138	12.59	10	12.56	12.56	128	86,926	0.15%	大買/鉅額交易
2024/02/29	3	12.29	30	12.56	12.54	-27	87,295	-0.03%
2024/02/27	1	12.32	0	0.00	12.39	1	86,883	0.00%
2024/02/26	102	12.51	151	12.46	12.47	-49	87,109	-0.06%	大買/大賣/
2024/02/23	190	12.78	300	12.77	12.73	-110	86,502	-0.13%	大買/大賣/鉅額交易
2024/02/22	163.3	12.68	197	12.65	12.71	-33.7	85,957	-0.04%	大買/大賣/
2024/02/21	417	12.39	339	12.26	12.78	78	86,069	0.09%	大買/大賣/
2024/02/20	198	11.92	314	11.98	11.93	-116	83,907	-0.14%	大買/大賣/鉅額交易
2024/02/19	212	11.87	11	12.02	11.84	201	83,933	0.24%	大買/鉅額交易
2024/02/16	150	11.91	206	11.98	12.08	-56	83,339	-0.07%	大買/大賣/
2024/02/15	26	11.60	67	11.60	11.64	-41	82,370	-0.05%
2024/02/05	94	10.74	108	10.84	10.97	-14	80,463	-0.02%	大賣/
2024/02/02	51	10.71	10	10.88	10.65	41	77,820	0.05%
2024/02/01	5	10.91	4	10.97	10.91	1	76,571	0.00%
2024/01/31	15	10.77	0	0.00	10.83	15	75,401	0.02%
2024/01/30	131	10.96	45	10.97	10.89	86	74,640	0.12%	大買/
2024/01/29	22	11.37	119	11.34	11.25	-97	73,072	-0.13%	大賣/
2024/01/26	116	11.24	180	11.23	11.16	-64	72,064	-0.09%	大買/大賣/
2024/01/25	202	11.14	54	11.17	11.25	148	71,136	0.21%	大買/鉅額交易
2024/01/24	30	10.71	1	10.89	10.57	29	69,100	0.04%
2024/01/23	24	10.63	0	0.00	10.67	24	66,842	0.04%
2024/01/22	15	10.82	17	10.89	10.79	-2	65,244	0.00%
2024/01/19	7	10.64	10	10.70	10.72	-3	64,847	0.00%
2024/01/18	28	10.40	10	10.38	10.21	18	63,613	0.03%
2024/01/17	3	10.65	2	10.66	10.64	1	61,472	0.00%
2024/01/16	4	10.73	12	10.91	10.75	-8	61,164	-0.01%
2024/01/15	10	10.66	0	0.00	10.86	10	60,221	0.02%
2024/01/12	6	10.73	2	10.79	10.81	4	59,901	0.01%
2024/01/11	3	10.72	2	10.84	10.91	1	60,766	0.00%
2024/01/10	1	10.82	0	0.00	10.80	1	60,134	0.00%
2024/01/09	30	10.79	0	0.00	10.73	30	59,892	0.05%
2024/01/08	37	10.85	0	0.00	10.78	37	59,631	0.06%
2024/01/04	23	11.02	0	0.00	11.00	23	58,023	0.04%
2024/01/02	25	11.34	6	11.66	11.31	19	56,733	0.03%
2023/12/29	11	11.65	1	11.58	11.60	10	55,617	0.02%
2023/12/28	2	11.46	3	11.46	11.55	-1	55,038	0.00%
2023/12/27	11	11.09	0	0.00	11.06	11	54,299	0.02%
2023/12/26	10	11.06	0	0.00	11.02	10	53,784	0.02%
2023/12/22	0	0.00	10	11.12	11.24	-10	53,826	-0.02%
2023/12/21	26	10.94	0	0.00	11.13	26	53,248	0.05%
2023/12/20	1	11.15	0	0.00	11.06	1	52,899	0.00%
2023/12/19	23	11.07	0	0.00	11.05	23	52,779	0.04%
2023/12/18	6	11.02	0	0.00	11.06	6	52,867	0.01%
2023/12/15	18	11.22	0	0.00	11.05	18	52,295	0.03%
2023/12/14	28	11.19	0	0.00	11.10	28	51,367	0.05%
2023/12/13	12	11.56	0	0.00	11.25	12	50,681	0.02%
2023/12/11	25	11.40	1	11.22	11.31	24	50,057	0.05%
2023/12/08	1	11.55	0	0.00	11.58	1	48,913	0.00%
2023/12/07	9	11.41	50	11.40	11.53	-41	48,505	-0.08%
2023/12/06	58	11.59	0	0.00	11.65	58	47,686	0.12%
2023/12/05	20	11.89	0	0.00	11.87	20	46,597	0.04%
2023/12/04	15	12.09	0	0.00	12.07	15	46,372	0.03%
2023/12/01	6	12.12	0	0.00	12.09	6	46,364	0.01%
2023/11/29	27	12.27	0	0.00	12.15	27	46,329	0.06%
2023/11/27	4	12.42	0	0.00	12.43	4	45,541	0.01%
2023/11/22	2	12.99	0	0.00	12.93	2	47,429	0.00%
2023/11/21	5	13.14	2	13.21	13.20	3	47,093	0.01%
2023/11/20	0	0.00	2	13.06	13.00	-2	47,322	0.00%
2023/11/17	19	12.89	20	12.82	12.82	-1	46,629	0.00%
2023/11/16	10	13.10	0	0.00	13.10	10	46,964	0.02%
2023/11/15	10	13.39	10	13.52	13.28	0	47,021	0.00%
2023/11/14	5	13.22	12	13.34	13.17	-7	46,514	-0.02%
2023/11/13	3	13.17	15	13.38	13.13	-12	46,498	-0.03%
2023/11/10	0	0.00	12	13.40	13.25	-12	46,256	-0.03%
2023/11/09	4	13.48	3	13.50	13.47	1	46,174	0.00%
2023/11/08	8	13.53	0	0.00	13.46	8	47,542	0.02%
2023/11/06	1	13.71	25	13.71	13.64	-24	48,745	-0.05%
2023/11/03	25	13.62	0	0.00	13.54	25	48,573	0.05%
2023/11/02	7	13.58	2	13.59	13.44	5	48,869	0.01%
2023/11/01	13	13.55	9	13.54	13.50	4	49,165	0.01%
2023/10/31	5	13.11	5	13.15	13.13	0	49,484	0.00%
2023/10/30	20	13.14	21	13.12	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	51	13.06	13.18	-51	50,256	-0.10%
2023/10/25	31	12.99	4	13.00	12.82	27	52,411	0.05%
2023/10/24	11	12.47	1	12.46	12.46	10	52,444	0.02%
2023/10/23	8	12.63	2	12.63	12.63	6	52,153	0.01%
2023/10/20	7	12.85	2	12.79	12.71	5	54,274	0.01%
2023/10/19	13	13.16	0	0.00	12.96	13	54,210	0.02%
2023/10/18	2	13.68	12	13.64	13.64	-10	53,299	-0.02%
2023/10/17	5	13.57	0	0.00	13.64	5	53,686	0.01%
2023/10/16	4	13.67	0	0.00	13.61	4	53,704	0.01%
2023/10/13	2	13.89	1	13.94	13.78	1	53,583	0.00%
2023/10/05	5	13.75	0	0.00	13.77	5	54,524	0.01%
2023/10/04	5	13.74	0	0.00	13.70	5	54,787	0.01%
2023/10/03	3	14.14	0	0.00	14.00	3	55,042	0.01%
2023/10/02	0	0.00	3	14.56	14.44	-3	54,869	-0.01%
2023/09/28	3	14.26	4	14.32	14.25	-1	55,375	0.00%
2023/09/27	1	14.40	0	0.00	14.40	1	55,574	0.00%
2023/09/25	0	0.00	51	14.75	14.67	-51	55,950	-0.09%
2023/09/22	12	14.14	1	14.25	14.58	11	56,037	0.02%
2023/09/21	3	14.39	2	14.35	14.32	1	56,184	0.00%
2023/09/18	14	14.33	2	14.46	14.57	12	57,740	0.02%
2023/09/15	34	14.61	2	14.50	14.48	32	57,748	0.06%
2023/09/14	10	14.62	0	0.00	14.61	10	57,464	0.02%
2023/09/13	8	14.56	0	0.00	14.52	8	58,239	0.01%
2023/09/12	11	14.73	1	14.75	14.69	10	59,005	0.02%
2023/09/11	13	14.51	0	0.00	14.88	13	59,346	0.02%
2023/09/08	6	14.54	0	0.00	14.53	6	60,354	0.01%
2023/09/07	31	15.00	20	15.05	14.84	11	60,365	0.02%
2023/09/06	21	15.03	43	15.10	15.10	-22	60,518	-0.04%
2023/09/05	0	0.00	16	15.20	15.22	-16	60,637	-0.03%
2023/09/04	4	15.23	7	15.34	15.33	-3	60,916	0.00%
2023/09/01	0	0.00	2	15.00	14.81	-2	61,025	0.00%
2023/08/31	14	14.65	18	14.79	14.59	-4	61,568	-0.01%
2023/08/30	7	14.94	5	14.84	14.77	2	61,921	0.00%
2023/08/29	4	14.82	7	15.08	15.04	-3	61,576	0.00%
2023/08/28	63	15.18	74	15.16	14.69	-11	61,644	-0.02%
2023/08/25	8	14.32	22	14.31	14.30	-14	60,104	-0.02%
2023/08/24	25	14.24	23	14.41	14.45	2	61,241	0.00%
2023/08/23	13	14.27	10	14.31	14.28	3	61,806	0.00%
2023/08/22	8	14.16	0	0.00	14.14	8	62,783	0.01%
2023/08/21	3	14.44	0	0.00	14.41	3	63,520	0.00%
2023/08/18	3	14.84	0	0.00	14.70	3	64,227	0.00%
2023/08/17	1	14.70	0	0.00	14.71	1	64,822	0.00%
2023/08/14	8	14.81	60	14.73	14.81	-52	67,344	-0.08%
2023/08/11	2	15.62	25	15.51	15.55	-23	66,349	-0.03%
2023/08/10	6	15.76	1	15.72	15.85	5	65,936	0.01%
2023/08/09	1	15.95	0	0.00	16.06	1	65,868	0.00%
2023/08/08	1	15.85	2	16.14	16.12	-1	66,231	0.00%
2023/08/07	3	16.02	0	0.00	16.03	3	65,805	0.00%
2023/08/04	10	16.40	47	16.46	16.48	-37	66,578	-0.06%
2023/08/02	12	15.95	6	15.94	15.83	6	66,562	0.01%
2023/08/01	11	16.26	8	16.26	16.17	3	67,361	0.00%
2023/07/31	10	16.39	25	16.63	16.26	-15	67,291	-0.02%
2023/07/28	0	0.00	13	15.59	16.05	-13	66,445	-0.02%
2023/07/27	110	15.42	117	15.48	15.42	-7	65,252	-0.01%	大買/大賣/
2023/07/26	16	15.22	16	15.26	15.15	0	65,002	0.00%
2023/07/25	5	15.16	90	15.01	15.22	-85	65,687	-0.13%
2023/07/24	1	14.23	0	0.00	14.29	1	63,483	0.00%
2023/07/21	7	14.44	1	14.45	14.43	6	63,427	0.01%
2023/07/20	17	14.42	30	14.63	14.47	-13	63,736	-0.02%
2023/07/19	3	14.23	2	14.23	14.26	1	64,325	0.00%
2023/07/18	11	14.39	10	14.45	14.35	1	64,695	0.00%
2023/07/17	11	14.39	1	14.63	14.35	10	65,017	0.02%
2023/07/14	0	0.00	2	14.76	14.74	-2	64,893	0.00%
2023/07/13	0	0.00	21	14.65	14.74	-21	65,585	-0.03%
2023/07/12	0	0.00	11	14.37	14.29	-11	65,717	-0.02%
2023/07/11	1	14.22	2	14.33	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	2	14.29	14.04	-2	66,646	0.00%
2023/07/07	3	13.90	0	0.00	14.00	3	66,823	0.00%
2023/07/06	2	14.06	0	0.00	13.98	2	66,964	0.00%
2023/07/05	5	14.20	0	0.00	14.20	5	67,260	0.01%
2023/07/03	1	14.00	15	14.25	14.43	-14	68,429	-0.02%
2023/06/30	0	0.00	27	14.04	14.08	-27	68,811	-0.04%
2023/06/29	16	13.86	0	0.00	13.79	16	69,265	0.02%
2023/06/27	20	13.73	3	13.89	13.84	17	69,622	0.02%
2023/06/26	8	13.84	3	13.81	13.77	5	69,970	0.01%
2023/06/20	8	14.53	14	14.53	14.42	-6	69,570	-0.01%
2023/06/19	32	14.51	0	0.00	14.52	32	69,855	0.05%
2023/06/16	0	0.00	4	14.85	14.88	-4	69,669	-0.01%
2023/06/15	0	0.00	1	14.50	14.55	-1	69,802	0.00%
2023/06/14	2	14.41	69	14.25	14.30	-67	70,302	-0.10%
2023/06/13	44	13.94	0	0.00	13.94	44	69,767	0.06%
2023/06/12	0	0.00	8	13.92	14.02	-8	69,848	-0.01%
2023/06/09	0	0.00	6	13.88	13.84	-6	70,394	-0.01%
2023/06/08	0	0.00	4	13.68	13.75	-4	70,807	-0.01%
2023/06/07	23	13.67	3	13.72	13.65	20	71,342	0.03%
2023/06/06	4	13.90	10	14.02	13.87	-6	71,058	-0.01%
2023/06/02	0	0.00	15	13.74	13.76	-15	71,679	-0.02%
2023/05/31	56	13.48	0	0.00	13.23	56	72,016	0.08%
2023/05/30	15	13.51	0	0.00	13.44	15	71,751	0.02%
2023/05/29	21	13.91	0	0.00	13.77	21	71,537	0.03%
2023/05/26	51	13.89	18	13.95	13.94	33	71,747	0.05%
2023/05/25	22	14.05	0	0.00	13.97	22	71,239	0.03%
2023/05/24	20	14.49	0	0.00	14.44	20	69,900	0.03%
2023/05/23	10	14.83	0	0.00	14.80	10	69,382	0.01%
2023/05/22	3	14.73	11	15.05	15.07	-8	69,818	-0.01%
2023/05/19	14	14.81	0	0.00	14.83	14	69,607	0.02%
2023/05/18	2	15.02	0	0.00	15.01	2	69,033	0.00%
2023/05/17	0	0.00	6	15.03	14.98	-6	68,764	-0.01%
2023/05/16	0	0.00	1	15.40	15.24	-1	68,916	0.00%
2023/05/15	3	14.83	0	0.00	15.10	3	69,342	0.00%
2023/05/12	11	15.04	0	0.00	15.02	11	69,263	0.02%
2023/05/10	56	15.51	50	15.46	15.32	6	69,316	0.01%
2023/05/09	55	15.75	67	15.84	15.99	-12	68,316	-0.02%
2023/05/05	0	0.00	2	15.59	15.39	-2	67,773	0.00%
2023/05/03	0	0.00	25	15.00	14.99	-25	68,080	-0.04%
2023/05/02	0	0.00	10	15.48	15.30	-10	68,394	-0.01%
2023/04/28	0	0.00	1	15.30	15.28	-1	69,598	0.00%
2023/04/26	0	0.00	18	14.81	14.86	-18	71,123	-0.03%
2023/04/25	28	14.68	0	0.00	14.65	28	72,162	0.04%
2023/04/24	3	14.87	0	0.00	14.83	3	71,824	0.00%
2023/04/21	0	0.00	1	15.45	15.27	-1	71,491	0.00%
2023/04/20	0	0.00	10	15.45	15.41	-10	71,439	-0.01%
2023/04/19	15	15.90	15	15.86	15.80	0	71,746	0.00%
2023/04/18	39	15.78	52	15.92	15.89	-13	72,559	-0.02%
2023/04/17	6	15.47	5	15.43	15.61	1	73,121	0.00%
2023/04/14	10	15.26	52	15.25	15.12	-42	72,400	-0.06%
2023/04/12	35	15.12	0	0.00	15.09	35	72,537	0.05%
2023/04/11	10	15.27	0	0.00	15.22	10	72,303	0.01%
2023/04/10	15	15.25	0	0.00	15.39	15	72,589	0.02%
2023/04/07	0	0.00	8	15.48	15.40	-8	72,983	-0.01%
2023/04/06	16	15.26	0	0.00	15.20	16	72,337	0.02%
2023/03/31	0	0.00	2	15.69	15.50	-2	72,133	0.00%
2023/03/29	1	15.23	20	15.26	15.12	-19	70,954	-0.03%
2023/03/28	0	0.00	10	14.95	15.02	-10	71,444	-0.01%
2023/03/27	8	14.90	0	0.00	14.96	8	72,077	0.01%
2023/03/24	0	0.00	1	15.30	15.19	-1	72,186	0.00%
2023/03/23	4	15.22	2	15.23	15.23	2	72,724	0.00%
2023/03/22	10	15.14	2	15.08	15.09	8	72,930	0.01%
2023/03/21	0	0.00	14	14.93	15.05	-14	72,856	-0.02%
2023/03/20	21	14.77	0	0.00	14.68	21	72,786	0.03%
2023/03/17	17	14.99	10	15.07	15.07	7	72,921	0.01%
2023/03/16	17	14.91	0	0.00	14.95	17	72,778	0.02%
2023/03/15	0	0.00	12	15.25	15.03	-12	73,186	-0.02%
2023/03/14	19	14.96	7	14.97	14.96	12	74,261	0.02%
2023/03/13	13	15.11	0	0.00	15.22	13	74,724	0.02%
2023/03/10	10	15.03	10	15.03	15.10	0	74,418	0.00%
2023/03/09	11	15.38	0	0.00	15.38	11	75,041	0.01%
2023/03/08	49	15.53	0	0.00	15.49	49	74,950	0.07%
2023/03/07	14	16.01	0	0.00	16.06	14	76,035	0.02%
2023/03/06	17	16.26	0	0.00	16.11	17	77,230	0.02%
2023/03/03	11	16.36	0	0.00	16.29	11	76,572	0.01%
2023/03/01	10	15.93	11	16.08	16.37	-1	76,872	0.00%
2023/02/24	20	15.96	0	0.00	15.95	20	76,801	0.03%
2023/02/23	14	16.39	0	0.00	16.32	14	76,557	0.02%
2023/02/21	0	0.00	20	16.66	16.63	-20	77,305	-0.03%
2023/02/20	1	16.01	0	0.00	16.39	1	77,097	0.00%
2023/02/17	8	16.41	5	16.48	16.39	3	77,427	0.00%
2023/02/16	0	0.00	2	16.90	16.89	-2	79,156	0.00%
2023/02/15	0	0.00	2	16.77	16.52	-2	80,063	0.00%
2023/02/14	12	16.75	0	0.00	16.61	12	80,236	0.01%
2023/02/13	1	16.78	4	16.72	16.81	-3	80,642	0.00%
2023/02/09	1	16.44	12	16.32	16.60	-11	81,714	-0.01%
2023/02/08	16	16.29	0	0.00	16.19	16	83,133	0.02%
2023/02/06	22	16.08	0	0.00	16.01	22	84,917	0.03%
2023/02/03	12	16.56	0	0.00	16.51	12	85,120	0.01%
2023/02/02	0	0.00	10	17.37	17.16	-10	85,931	-0.01%
2023/02/01	12	17.14	5	17.19	17.22	7	86,246	0.01%
2023/01/31	20	17.40	0	0.00	17.37	20	87,397	0.02%
2023/01/30	10	18.08	1	18.32	17.80	9	87,401	0.01%
2023/01/16	20	17.22	30	17.32	17.85	-10	88,971	-0.01%
2023/01/13	1	16.76	20	16.79	16.92	-19	87,720	-0.02%
2023/01/12	0	0.00	5	16.60	16.52	-5	87,436	-0.01%
2023/01/11	1	16.47	6	16.63	16.69	-5	87,608	-0.01%
2023/01/10	10	16.48	17	16.52	16.51	-7	87,453	-0.01%
2023/01/09	1	16.43	4	16.53	16.49	-3	87,409	0.00%
2023/01/06	3	16.27	26	16.34	16.29	-23	88,063	-0.03%
2023/01/05	0	0.00	18	16.03	16.11	-18	87,783	-0.02%
2022/12/30	2	15.38	1	15.39	15.47	1	87,265	0.00%
2022/12/28	31	15.38	0	0.00	15.49	31	87,926	0.04%
2022/12/27	2	15.56	2	15.60	15.47	0	87,700	0.00%
2022/12/26	5	15.13	0	0.00	15.18	5	87,367	0.01%
2022/12/22	2	15.22	0	0.00	15.28	2	87,697	0.00%
2022/12/21	10	15.00	0	0.00	15.01	10	87,779	0.01%
2022/12/20	1	15.43	1,599	14.98	14.81	-1,598	88,189	-1.81%	大賣/鉅額交易
2022/12/19	5	15.69	0	0.00	15.69	5	87,553	0.01%
2022/12/15	1	15.52	3	15.84	15.72	-2	87,148	0.00%
2022/12/14	0	0.00	1	15.72	15.83	-1	87,069	0.00%
2022/12/09	15	15.59	35	15.73	15.79	-20	87,835	-0.02%
2022/12/08	13	15.51	0	0.00	15.58	13	87,064	0.01%
2022/12/07	1,025	15.88	0	0.00	15.91	1,025	87,149	1.18%	大買/鉅額交易
2022/12/06	7	15.50	15	15.35	15.49	-8	87,337	-0.01%
2022/12/05	20	15.07	36	15.27	15.10	-16	85,977	-0.02%
2022/12/02	10	14.69	0	0.00	14.60	10	84,667	0.01%
2022/12/01	600	15.07	20	15.05	14.95	580	84,320	0.69%	大買/鉅額交易
2022/11/30	0	0.00	35	14.46	14.47	-35	83,063	-0.04%
2022/11/29	0	0.00	54	13.95	14.34	-54	83,430	-0.06%
2022/11/28	60	12.98	508	13.22	13.19	-448	81,678	-0.55%	大賣/鉅額交易
2022/11/25	504	13.73	3	13.72	13.76	501	80,330	0.62%	大買/鉅額交易
2022/11/24	9	13.73	1	13.59	13.55	8	80,930	0.01%
2022/11/23	16	13.79	0	0.00	13.82	16	80,930	0.02%
2022/11/22	1	13.69	5	13.78	13.87	-4	81,010	0.00%
2022/11/21	19	13.69	0	0.00	13.54	19	80,701	0.02%
2022/11/18	30	14.04	65	14.10	14.07	-35	80,321	-0.04%
2022/11/17	25	13.98	10	14.21	13.83	15	80,040	0.02%
2022/11/16	24	14.46	33	14.34	14.30	-9	79,732	-0.01%
2022/11/15	55	14.23	34	14.22	14.43	21	79,888	0.03%
2022/11/14	45	14.29	93	14.43	14.11	-48	78,745	-0.06%
2022/11/11	65	13.83	32	13.82	13.78	33	76,839	0.04%
2022/11/10	11	13.12	8	13.12	13.07	3	76,137	0.00%
2022/11/09	38	13.53	0	0.00	13.33	38	75,891	0.05%
2022/11/08	12	13.90	4	14.01	13.63	8	75,785	0.01%
2022/11/07	31	13.88	36	13.91	13.99	-5	75,406	-0.01%
2022/11/04	10	13.14	41	13.68	13.92	-31	74,859	-0.04%
2022/11/03	13	12.87	0	0.00	12.88	13	73,803	0.02%
2022/11/02	13	12.88	27	13.27	13.33	-14	73,010	-0.02%
2022/11/01	5	12.26	0	0.00	12.51	5	71,918	0.01%
2022/10/31	6	12.04	0	0.00	12.12	6	71,083	0.01%
2022/10/28	35	12.57	20	12.78	12.36	15	69,557	0.02%
2022/10/27	19	13.07	0	0.00	12.88	19	69,410	0.03%
2022/10/26	0	0.00	2	13.61	13.42	-2	68,922	0.00%
2022/10/25	10	13.39	14	13.39	13.42	-4	68,901	-0.01%
2022/10/24	27	13.85	0	0.00	13.51	27	69,419	0.04%
2022/10/21	4	14.59	0	0.00	14.59	4	67,294	0.01%
2022/10/20	5	14.65	5	14.61	14.83	0	67,274	0.00%
2022/10/19	3	14.90	0	0.00	14.87	3	66,540	0.00%
2022/10/18	0	0.00	2	15.62	15.39	-2	66,143	0.00%
2022/10/17	0	0.00	10	15.33	15.40	-10	66,121	-0.02%
2022/10/14	10	15.68	11	15.34	15.68	-1	65,938	0.00%
2022/10/13	3	14.87	5	14.99	14.87	-2	64,956	0.00%
2022/10/12	14	14.68	0	0.00	14.59	14	65,176	0.02%
2022/10/11	22	15.09	5	15.19	15.05	17	65,463	0.03%
2022/10/07	5	16.57	0	0.00	16.44	5	64,877	0.01%
2022/10/06	0	0.00	12	16.82	16.90	-12	65,081	-0.02%
2022/10/05	2	16.80	108	16.68	16.86	-106	65,321	-0.16%	大賣/鉅額交易
2022/10/04	76	15.84	0	0.00	15.84	76	64,636	0.12%
2022/10/03	3	15.34	0	0.00	15.26	3	65,370	0.00%
2022/09/30	10	16.01	5	16.00	15.87	5	64,914	0.01%
2022/09/28	0	0.00	1	16.13	15.98	-1	65,225	0.00%
2022/09/27	6	15.79	6	15.85	16.04	0	65,770	0.00%
2022/09/26	0	0.00	25	16.08	16.03	-25	65,747	-0.04%
2022/09/23	2	15.69	27	15.85	15.86	-25	65,794	-0.04%
2022/09/22	25	15.66	6	15.70	15.63	19	66,332	0.03%
2022/09/21	12	15.92	0	0.00	16.03	12	66,885	0.02%
2022/09/20	5	16.28	2	16.35	16.27	3	66,638	0.00%
2022/09/19	0	0.00	3	16.20	16.26	-3	67,556	0.00%
2022/09/16	2	16.20	0	0.00	16.26	2	68,156	0.00%
2022/09/15	0	0.00	9	16.95	16.75	-9	67,380	-0.01%
2022/09/14	2	16.79	0	0.00	16.68	2	67,571	0.00%
2022/09/13	0	0.00	29	17.16	17.23	-29	67,635	-0.04%
2022/09/12	2	16.53	0	0.00	16.47	2	67,835	0.00%
2022/09/08	1	16.38	10	16.46	16.38	-9	68,788	-0.01%
2022/09/07	0	0.00	20	16.24	16.25	-20	69,672	-0.03%
2022/09/06	10	16.30	0	0.00	16.27	10	72,207	0.01%
2022/09/05	25	16.09	0	0.00	16.06	25	72,963	0.03%
2022/09/02	11	16.62	0	0.00	16.36	11	73,360	0.01%
2022/08/29	0	0.00	1	16.69	16.68	-1	76,488	0.00%
2022/08/26	1	17.20	0	0.00	17.04	1	77,752	0.00%
2022/08/25	10	16.66	15	16.63	16.74	-5	77,688	-0.01%
2022/08/24	40	17.09	49	17.07	16.86	-9	77,666	-0.01%
2022/08/23	20	17.07	5	17.10	16.97	15	78,881	0.02%
2022/08/22	0	0.00	1	17.32	17.25	-1	78,981	0.00%
2022/08/17	8	17.04	10	17.38	17.33	-2	80,332	0.00%
2022/08/16	0	0.00	10	17.32	17.12	-10	80,360	-0.01%
2022/08/15	0	0.00	1	17.16	17.19	-1	81,197	0.00%
2022/08/12	2	17.16	6	17.06	17.15	-4	82,030	0.00%
2022/08/11	0	0.00	1	16.96	16.99	-1	81,988	0.00%
2022/08/10	2	16.52	0	0.00	16.34	2	82,573	0.00%
2022/08/09	0	0.00	1	17.01	16.94	-1	82,296	0.00%
2022/08/08	10	16.92	0	0.00	16.85	10	83,425	0.01%
2022/08/05	0	0.00	10	16.80	16.63	-10	83,890	-0.01%
2022/08/04	15	16.54	4	16.48	16.58	11	84,458	0.01%
2022/08/03	2	16.67	0	0.00	16.57	2	85,448	0.00%
2022/08/02	7	16.90	16	16.81	16.77	-9	86,197	-0.01%
2022/08/01	5	17.38	5	17.41	17.40	0	85,694	0.00%
2022/07/29	71	17.70	31	17.34	17.35	40	86,740	0.05%
2022/07/28	5	17.98	0	0.00	17.95	5	86,077	0.01%
2022/07/27	10	17.83	1	17.97	17.82	9	85,660	0.01%
2022/07/25	2	17.93	3	17.81	17.88	-1	87,423	0.00%
2022/07/22	4	17.99	0	0.00	18.00	4	88,176	0.00%
2022/07/21	2	18.18	0	0.00	18.03	2	88,882	0.00%
2022/07/20	16	18.35	0	0.00	18.25	16	90,729	0.02%
2022/07/19	3	18.03	0	0.00	17.99	3	91,724	0.00%
2022/07/18	8	18.09	5	18.58	18.50	3	91,817	0.00%
2022/07/15	8	18.62	1	19.06	18.60	7	91,513	0.01%
2022/07/14	0	0.00	2	18.51	18.59	-2	92,148	0.00%
2022/07/13	6	18.49	5	18.58	18.73	1	92,181	0.00%
2022/07/12	4	18.57	12	18.64	18.71	-8	92,541	-0.01%
2022/07/11	3	18.86	1	18.91	18.74	2	92,230	0.00%
2022/07/08	5	19.80	3	19.70	19.62	2	91,677	0.00%
2022/07/07	0	0.00	3	19.38	19.64	-3	91,786	0.00%
2022/07/06	0	0.00	5	19.89	19.47	-5	91,925	-0.01%
2022/07/05	7	19.93	6	20.13	19.98	1	92,174	0.00%
2022/07/04	4	20.05	7	20.03	20.10	-3	91,504	0.00%
2022/07/01	0	0.00	7	20.06	19.91	-7	91,455	-0.01%
2022/06/30	2	20.32	14	19.93	20.41	-12	91,245	-0.01%
2022/06/29	3	19.69	1	19.50	19.50	2	91,464	0.00%
2022/06/28	0	0.00	1	19.53	19.64	-1	90,732	0.00%
2022/06/27	11	19.35	9	19.64	19.44	2	91,280	0.00%
2022/06/24	0	0.00	16	18.82	18.93	-16	90,170	-0.02%
2022/06/23	0	0.00	6	18.30	18.39	-6	90,304	-0.01%
2022/06/22	0	0.00	14	18.42	18.38	-14	90,511	-0.02%
2022/06/21	2	18.52	15	18.56	18.44	-13	90,390	-0.01%
2022/06/20	3	18.29	13	18.42	18.45	-10	90,448	-0.01%
2022/06/17	2	17.99	11	17.84	18.17	-9	89,267	-0.01%
2022/06/16	8	17.97	21	18.13	17.81	-13	88,905	-0.01%
2022/06/15	12	17.77	44	17.85	18.28	-32	88,839	-0.04%
2022/06/13	3	16.91	0	0.00	16.89	3	90,586	0.00%
2022/06/10	0	0.00	1	17.05	17.36	-1	91,430	0.00%
2022/06/09	0	0.00	54	17.36	17.14	-54	91,297	-0.06%
2022/06/08	12	17.07	5	17.21	16.92	7	91,027	0.01%
2022/06/07	6	16.83	30	16.84	16.90	-24	90,152	-0.03%
2022/06/06	10	15.92	7	16.28	16.40	3	89,739	0.00%
2022/06/02	63	16.08	59	16.14	16.07	4	88,703	0.00%
2022/06/01	10	16.24	17	16.17	16.10	-7	89,086	-0.01%
2022/05/31	2	15.70	27	16.12	16.23	-25	89,074	-0.03%
2022/05/30	18	15.85	0	0.00	15.71	18	87,619	0.02%
2022/05/27	2	15.84	7	15.61	15.54	-5	86,854	-0.01%
2022/05/26	13	15.19	11	15.38	15.35	2	86,094	0.00%
2022/05/25	13	15.38	3	15.42	15.30	10	84,969	0.01%
2022/05/24	10	15.68	2	15.65	15.48	8	84,902	0.01%
2022/05/23	4	15.76	5	16.35	15.84	-1	84,175	0.00%
2022/05/20	3	15.85	47	15.86	16.19	-44	83,720	-0.05%
2022/05/19	1	15.12	0	0.00	15.33	1	82,325	0.00%
2022/05/18	15	15.46	5	15.44	15.49	10	81,982	0.01%
2022/05/17	13	15.74	3	15.61	15.69	10	80,697	0.01%
2022/05/16	4	15.73	1	15.92	15.33	3	80,220	0.00%
2022/05/12	2	15.40	18	15.37	15.29	-16	78,703	-0.02%
2022/05/11	3	15.31	5	15.35	15.67	-2	78,430	0.00%
2022/05/10	4	14.94	6	15.10	14.96	-2	77,291	0.00%
2022/05/09	9	14.84	7	14.81	14.56	2	76,308	0.00%
2022/05/06	12	15.39	0	0.00	15.13	12	76,789	0.02%
2022/05/05	0	0.00	10	16.20	16.12	-10	75,592	-0.01%
2022/05/04	5	15.93	7	15.90	15.86	-2	74,901	0.00%
2022/04/29	20	15.73	20	15.87	16.10	0	74,694	0.00%
2022/04/28	13	15.48	14	15.73	15.52	-1	73,037	0.00%
2022/04/27	7	14.76	24	15.19	15.37	-17	72,718	-0.02%
2022/04/26	62	14.73	22	14.94	15.18	40	71,587	0.06%
2022/04/25	8	15.40	4	15.59	15.53	4	69,857	0.01%
2022/04/22	6	15.86	1	15.87	16.11	5	68,604	0.01%
2022/04/21	8	16.19	5	16.35	16.13	3	68,103	0.00%
2022/04/20	9	16.59	1	16.45	16.46	8	67,269	0.01%
2022/04/18	5	16.81	0	0.00	16.76	5	65,299	0.01%
2022/04/15	0	0.00	7	17.17	17.35	-7	64,728	-0.01%
2022/04/14	0	0.00	1	17.18	17.31	-1	64,343	0.00%
2022/04/13	0	0.00	5	16.94	17.02	-5	64,443	-0.01%
2022/04/12	1	16.50	2	16.41	16.80	-1	64,260	0.00%
2022/04/11	3	16.31	0	0.00	16.21	3	64,254	0.00%
2022/04/08	5	17.04	0	0.00	17.13	5	63,101	0.01%
2022/04/06	2	16.99	4	16.87	17.08	-2	62,865	0.00%
2022/04/01	3	17.01	1	16.68	17.18	2	62,305	0.00%
2022/03/31	2	16.49	7	16.57	16.50	-5	60,688	-0.01%
2022/03/30	1	16.33	0	0.00	16.50	1	60,670	0.00%
2022/03/29	3	15.98	0	0.00	15.84	3	59,679	0.01%
2022/03/28	3	15.56	2	15.83	15.84	1	59,443	0.00%
2022/03/25	3	16.31	0	0.00	16.11	3	58,430	0.01%
2022/03/24	3	16.40	2	16.53	16.51	1	57,937	0.00%
2022/03/23	30	16.61	3	16.66	16.70	27	57,410	0.05%
2022/03/22	1	16.53	0	0.00	16.52	1	56,560	0.00%
2022/03/21	0	0.00	3	16.71	16.32	-3	56,480	-0.01%
2022/03/18	3	15.94	0	0.00	16.20	3	55,721	0.01%
2022/03/17	0	0.00	11	16.56	16.45	-11	55,330	-0.02%
2022/03/16	27	14.30	7	14.35	15.10	20	52,979	0.04%
2022/03/15	17	15.03	14	15.08	14.67	3	51,243	0.01%
2022/03/14	1	15.95	10	16.10	16.00	-9	49,402	-0.02%
2022/03/11	42	16.00	0	0.00	15.91	42	48,569	0.09%
2022/03/10	0	0.00	1	17.00	16.86	-1	47,744	0.00%
2022/03/09	22	16.49	1	16.70	16.02	21	46,986	0.04%
2022/03/08	4	17.16	0	0.00	16.78	4	45,588	0.01%
2022/03/07	8	17.80	33	17.31	17.26	-25	44,619	-0.06%
2022/03/04	21	18.57	10	18.68	18.32	11	43,825	0.03%
2022/03/03	34	19.12	2	19.01	18.98	32	43,239	0.07%
2022/03/01	0	0.00	1	19.50	19.39	-1	43,180	0.00%
2022/02/25	0	0.00	1	19.40	19.09	-1	42,840	0.00%
2022/02/24	1	19.15	31	19.09	18.83	-30	42,348	-0.07%
2022/02/23	2	19.28	2	19.42	19.47	0	42,047	0.00%
2022/02/22	26	19.40	11	19.30	19.29	15	41,862	0.04%
2022/02/21	19	20.03	9	20.02	19.99	10	41,454	0.02%
2022/02/18	1	20.08	0	0.00	20.25	1	41,141	0.00%
2022/02/17	2	20.33	3	20.27	20.20	-1	41,227	0.00%
2022/02/16	1	20.12	0	0.00	20.08	1	41,073	0.00%
2022/02/14	37	19.91	12	19.87	19.78	25	41,326	0.06%
2022/02/11	0	0.00	5	20.46	20.28	-5	41,695	-0.01%
2022/02/10	11	20.20	0	0.00	19.94	11	41,437	0.03%
2022/02/09	0	0.00	11	19.88	20.26	-11	41,395	-0.03%
2022/02/08	43	19.41	7	19.13	19.38	36	40,896	0.09%
2022/02/07	23	19.71	26	19.82	19.95	-3	39,836	-0.01%
2022/01/26	3	20.12	2	20.17	20.05	1	39,318	0.00%
2022/01/25	18	20.65	18	20.49	20.41	0	39,746	0.00%
2022/01/24	0	0.00	9	21.08	21.04	-9	39,812	-0.02%
2022/01/21	13	21.09	3	21.22	21.00	10	39,622	0.03%
2022/01/20	0	0.00	48	20.88	21.29	-48	39,315	-0.12%
2022/01/19	15	20.72	3	20.65	20.44	12	39,114	0.03%
2022/01/18	14	20.18	14	20.38	20.55	0	39,186	0.00%
2022/01/17	8	20.00	8	20.21	20.20	0	39,018	0.00%
2022/01/14	22	20.35	14	20.20	20.25	8	39,262	0.02%
2022/01/13	14	21.37	0	0.00	20.82	14	38,858	0.04%
2022/01/12	5	20.93	12	21.08	21.10	-7	38,730	-0.02%
2022/01/11	11	20.93	8	21.10	20.87	3	38,950	0.01%
2022/01/10	18	21.00	18	21.15	21.10	0	39,546	0.00%
2022/01/07	10	20.92	17	20.99	21.11	-7	39,415	-0.02%
2022/01/06	40	21.09	31	20.94	20.93	9	39,452	0.02%
2022/01/05	0	0.00	1	21.98	21.50	-1	38,815	0.00%
2022/01/04	19	21.71	0	0.00	21.59	19	38,842	0.05%
2022/01/03	8	21.82	8	21.84	21.67	0	39,223	0.00%
2021/12/30	21	21.54	29	21.76	21.88	-8	39,478	-0.02%
2021/12/29	51	22.17	5	21.72	21.61	46	39,505	0.12%
2021/12/28	6	22.39	6	22.42	22.43	0	38,878	0.00%
2021/12/27	17	22.30	2	22.52	22.18	15	38,873	0.04%
2021/12/24	6	22.48	3	22.65	22.38	3	39,121	0.01%
2021/12/23	8	22.05	0	0.00	22.09	8	38,638	0.02%
2021/12/22	1	22.20	0	0.00	22.05	1	39,143	0.00%
2021/12/21	9	22.08	9	22.28	22.24	0	39,378	0.00%
2021/12/20	13	22.30	13	22.43	22.34	0	39,852	0.00%
2021/12/17	2	22.84	6	23.01	22.59	-4	40,140	-0.01%
2021/12/16	9	23.03	1	23.01	23.00	8	40,374	0.02%
2021/12/15	17	23.35	4	23.66	23.16	13	40,681	0.03%
2021/12/14	5	23.74	30	23.79	23.74	-25	40,742	-0.06%
2021/12/13	26	24.30	7	24.64	24.16	19	41,095	0.05%
2021/12/10	25	23.65	5	23.77	23.71	20	40,786	0.05%
2021/12/09	1	23.99	33	23.54	24.11	-32	40,803	-0.08%
2021/12/08	40	22.22	23	22.82	22.74	17	39,700	0.04%
2021/12/07	0	0.00	33	22.36	22.33	-33	39,861	-0.08%
2021/12/06	0	0.00	28	22.05	22.10	-28	39,684	-0.07%
2021/11/30	6	21.02	0	0.00	20.94	6	40,813	0.01%
2021/11/26	5	21.48	4	21.36	21.23	1	42,106	0.00%
2021/11/25	4	21.86	0	0.00	21.75	4	43,053	0.01%
2021/11/23	0	0.00	20	22.10	21.89	-20	44,213	-0.05%
2021/11/22	0	0.00	3	21.96	21.85	-3	44,636	-0.01%
2021/11/19	3	21.06	6	21.34	21.37	-3	44,561	-0.01%
2021/11/18	9	21.39	0	0.00	21.36	9	44,945	0.02%
2021/11/17	24	21.67	0	0.00	21.65	24	45,050	0.05%
2021/11/16	0	0.00	21	21.95	21.64	-21	46,380	-0.05%
2021/11/15	6	21.47	1	21.62	21.55	5	46,657	0.01%
2021/11/12	8	21.66	5	21.92	21.63	3	47,088	0.01%
2021/11/11	2	21.51	2	21.71	21.68	0	47,151	0.00%
2021/11/10	7	21.13	0	0.00	20.70	7	47,005	0.01%
2021/11/09	60	21.71	0	0.00	21.41	60	46,537	0.13%
2021/11/08	7	21.60	7	21.73	21.86	0	46,547	0.00%
2021/11/05	14	21.61	4	21.85	21.96	10	47,123	0.02%
2021/11/04	20	21.38	11	21.77	21.82	9	47,644	0.02%
2021/11/03	1	21.38	1	21.56	21.30	0	48,207	0.00%
2021/11/02	17	21.71	3	22.42	21.26	14	48,498	0.03%
2021/11/01	15	22.37	0	0.00	22.36	15	48,246	0.03%
2021/10/29	10	22.39	5	22.51	22.52	5	47,902	0.01%
2021/10/28	8	22.33	6	22.54	22.43	2	48,200	0.00%
2021/10/27	10	22.62	0	0.00	22.46	10	49,201	0.02%
2021/10/25	2	23.12	2	23.33	23.28	0	49,584	0.00%
2021/10/22	105	23.66	3	23.06	23.62	102	50,507	0.20%	大買/鉅額交易
2021/10/21	0	0.00	102	22.78	22.83	-102	50,503	-0.20%	大賣/鉅額交易
2021/10/20	5	22.43	5	22.80	22.42	0	51,970	0.00%
2021/10/18	5	22.67	0	0.00	21.88	5	51,985	0.01%
2021/10/15	4	22.76	4	22.97	23.02	0	51,821	0.00%
2021/10/14	0	0.00	8	23.37	22.85	-8	51,927	-0.02%
2021/10/13	0	0.00	9	22.76	23.22	-9	52,565	-0.02%
2021/10/12	0	0.00	8	22.77	22.69	-8	52,548	-0.02%
2021/10/08	10	22.38	3	21.41	22.38	7	52,575	0.01%
2021/10/07	0	0.00	5	20.59	21.14	-5	52,046	-0.01%
2021/10/06	8	19.88	6	20.05	20.19	2	52,007	0.00%
2021/10/05	5	20.04	5	20.18	20.19	0	52,465	0.00%
2021/10/04	2	20.47	2	20.70	20.50	0	52,924	0.00%
2021/10/01	22	20.63	5	20.59	20.40	17	53,561	0.03%
2021/09/29	9	21.04	15	21.18	21.36	-6	54,005	-0.01%
2021/09/28	9	21.08	33	21.44	21.42	-24	53,858	-0.04%
2021/09/27	9	20.43	9	20.72	21.16	0	54,639	0.00%
2021/09/24	3	19.90	18	20.40	20.49	-15	54,162	-0.03%
2021/09/23	10	20.05	4	20.32	19.95	6	53,692	0.01%
2021/09/22	113	19.93	13	19.71	20.01	100	53,680	0.19%	大買/
2021/09/17	0	0.00	1	20.60	20.58	-1	53,300	0.00%
2021/09/16	9	20.25	5	20.39	20.26	4	53,688	0.01%
2021/09/15	7	20.77	132	20.75	20.34	-125	53,317	-0.23%	大賣/鉅額交易
2021/09/13	8	21.70	10	21.68	21.48	-2	53,208	0.00%
2021/09/10	0	0.00	11	21.42	21.66	-11	53,455	-0.02%
2021/09/09	6	20.96	10	21.08	20.78	-4	53,825	-0.01%
2021/09/08	0	0.00	7	21.35	21.04	-7	54,070	-0.01%
2021/09/07	0	0.00	2	21.01	21.35	-2	54,161	0.00%
2021/09/06	8	20.55	13	20.92	21.09	-5	54,854	-0.01%
2021/09/03	5	20.55	15	20.64	20.40	-10	55,214	-0.02%
2021/09/02	2	20.39	0	0.00	20.31	2	55,242	0.00%
2021/09/01	29	19.57	35	20.13	20.35	-6	55,239	-0.01%
2021/08/31	19	19.36	7	19.50	19.12	12	54,997	0.02%
2021/08/30	15	19.73	0	0.00	19.65	15	54,788	0.03%
2021/08/27	8	19.88	8	20.19	20.12	0	55,002	0.00%
2021/08/26	12	20.10	0	0.00	19.99	12	54,769	0.02%
2021/08/25	11	20.69	0	0.00	20.74	11	54,789	0.02%
2021/08/24	0	0.00	2	20.36	20.76	-2	55,104	0.00%
2021/08/20	3	19.63	0	0.00	19.45	3	55,395	0.01%
2021/08/19	9	21.11	9	20.81	20.84	0	54,892	0.00%
2021/08/18	3	20.96	3	21.08	21.64	0	55,097	0.00%
2021/08/17	6	21.88	12	22.00	21.31	-6	56,167	-0.01%
2021/08/16	2	21.96	7	22.10	22.05	-5	56,186	-0.01%
2021/08/12	13	22.33	0	0.00	22.03	13	56,640	0.02%
2021/08/11	0	0.00	86	22.57	22.41	-86	56,554	-0.15%
2021/08/10	44	21.42	36	21.36	21.80	8	56,140	0.01%
2021/08/09	0	0.00	4	21.82	22.00	-4	56,752	-0.01%
2021/08/06	4	20.85	1	20.96	20.94	3	56,885	0.01%
2021/08/04	22	21.44	6	21.54	21.39	16	56,932	0.03%
2021/08/03	20	21.25	0	0.00	21.49	20	57,424	0.03%
2021/08/02	28	20.99	18	20.82	21.29	10	58,146	0.02%
2021/07/30	7	20.41	0	0.00	19.93	7	57,223	0.01%
2021/07/28	9	20.01	11	20.17	20.56	-2	56,797	0.00%
2021/07/27	27	21.80	28	21.66	21.37	-1	55,596	0.00%
2021/07/26	41	23.74	10	22.39	21.70	31	55,241	0.06%
2021/07/23	34	24.70	0	0.00	24.36	34	54,355	0.06%
2021/07/22	8	25.07	0	0.00	24.94	8	54,246	0.01%
2021/07/21	22	25.06	17	25.38	24.81	5	54,797	0.01%
2021/07/20	0	0.00	32	24.85	24.74	-32	55,085	-0.06%
2021/07/19	22	24.66	28	24.82	24.76	-6	55,818	-0.01%
2021/07/16	11	25.06	7	25.35	25.11	4	55,652	0.01%
2021/07/15	5	24.54	7	24.97	25.42	-2	55,977	0.00%
2021/07/14	10	24.70	5	24.57	24.71	5	56,103	0.01%
2021/07/13	13	25.36	5	25.56	25.27	8	56,398	0.01%
2021/07/12	32	24.98	34	25.35	25.20	-2	56,399	0.00%
2021/07/09	32	24.60	10	24.76	24.70	22	56,677	0.04%
2021/07/08	28	25.30	1	26.15	25.15	27	56,363	0.05%
2021/07/07	0	0.00	7	25.83	25.76	-7	56,131	-0.01%
2021/07/06	4	25.24	0	0.00	25.35	4	56,371	0.01%
2021/07/05	27	25.34	5	25.40	25.18	22	56,721	0.04%
2021/07/02	63	26.43	45	26.09	25.60	18	56,612	0.03%
2021/07/01	10	26.49	1	27.12	26.80	9	56,584	0.02%
2021/06/30	1	26.88	0	0.00	26.96	1	56,924	0.00%
2021/06/29	2	26.69	50	26.74	26.87	-48	57,445	-0.08%
2021/06/25	0	0.00	41	27.05	27.54	-41	58,431	-0.07%
2021/06/24	10	26.43	0	0.00	26.55	10	58,375	0.02%
2021/06/23	18	26.42	10	26.67	26.49	8	58,887	0.01%
2021/06/22	18	26.20	0	0.00	26.23	18	59,064	0.03%
2021/06/21	17	25.86	5	26.12	25.62	12	59,625	0.02%
2021/06/18	55	26.16	5	25.97	25.90	50	59,892	0.08%
2021/06/17	20	26.51	9	26.70	26.50	11	59,384	0.02%
2021/06/16	8	26.97	11	26.90	26.55	-3	60,226	0.00%
2021/06/15	1	27.18	5	27.37	27.30	-4	60,423	-0.01%
2021/06/11	18	28.33	0	0.00	28.14	18	60,233	0.03%
2021/06/09	0	0.00	12	28.36	28.25	-12	60,035	-0.02%
2021/06/08	70	28.68	1	28.74	27.80	69	60,409	0.11%
2021/06/07	36	28.81	21	28.55	28.51	15	60,076	0.02%
2021/06/04	6	28.93	44	29.22	29.47	-38	60,214	-0.06%
2021/06/03	11	28.84	3	28.97	28.92	8	60,346	0.01%
2021/06/02	15	28.72	1	28.54	28.65	14	61,620	0.02%
2021/06/01	10	28.89	31	28.84	28.89	-21	62,306	-0.03%
2021/05/31	32	29.06	30	28.66	28.61	2	62,661	0.00%
2021/05/27	6	29.31	6	29.48	29.36	0	63,013	0.00%
2021/05/26	10	29.38	37	29.63	29.22	-27	63,302	-0.04%
2021/05/25	33	27.23	95	27.67	28.93	-62	63,340	-0.10%
2021/05/24	50	26.67	30	26.80	26.91	20	63,378	0.03%
2021/05/21	48	27.05	0	0.00	26.90	48	63,938	0.08%
2021/05/19	12	27.08	0	0.00	27.08	12	64,324	0.02%
2021/05/18	24	27.41	10	27.30	27.33	14	64,764	0.02%
2021/05/17	5	27.16	17	27.42	27.43	-12	64,857	-0.02%
2021/05/14	2	25.06	37	26.11	26.26	-35	65,017	-0.05%
2021/05/13	50	25.18	50	25.02	24.98	0	65,378	0.00%
2021/05/12	33	25.65	43	25.66	25.55	-10	65,563	-0.02%
2021/05/11	4	24.63	4	25.11	25.43	0	65,262	0.00%
2021/05/10	20	25.39	0	0.00	24.60	20	64,753	0.03%
2021/05/06	30	26.19	29	26.43	25.84	1	64,535	0.00%
2021/05/05	12	26.03	12	26.19	26.03	0	64,232	0.00%
2021/05/03	14	26.25	0	0.00	25.70	14	65,860	0.02%
2021/04/29	8	26.59	16	26.36	26.63	-8	65,911	-0.01%
2021/04/28	51	25.97	28	26.07	26.00	23	65,872	0.03%
2021/04/27	40	25.86	19	25.86	25.95	21	66,398	0.03%
2021/04/26	0	0.00	2	27.04	26.58	-2	66,161	0.00%
2021/04/23	4	26.08	4	26.83	26.60	0	65,752	0.00%
2021/04/22	60	26.16	54	25.91	26.01	6	65,695	0.01%
2021/04/21	5	25.75	8	26.11	26.30	-3	65,837	0.00%
2021/04/20	0	0.00	9	26.32	26.34	-9	66,453	-0.01%
2021/04/19	0	0.00	3	25.92	25.93	-3	66,812	0.00%
2021/04/16	0	0.00	3	24.98	24.93	-3	66,827	0.00%
2021/04/15	13	24.81	5	24.42	24.44	8	67,199	0.01%
2021/04/14	10	25.41	10	25.60	25.37	0	67,247	0.00%
2021/04/13	2	25.30	0	0.00	25.19	2	68,223	0.00%
2021/04/12	57	25.35	12	25.49	25.37	45	68,472	0.07%
2021/04/09	9	26.21	7	25.92	25.87	2	68,726	0.00%
2021/04/08	7	26.43	15	26.60	26.75	-8	69,095	-0.01%
2021/04/07	14	26.78	0	0.00	26.31	14	69,449	0.02%
2021/04/06	0	0.00	8	27.48	27.18	-8	68,829	-0.01%
2021/04/01	5	26.88	4	26.86	26.82	1	69,271	0.00%
2021/03/31	20	26.33	17	26.34	26.31	3	68,996	0.00%
2021/03/30	5	26.82	3	26.75	27.00	2	68,760	0.00%
2021/03/29	0	0.00	3	26.73	26.60	-3	68,821	0.00%
2021/03/26	5	26.37	0	0.00	26.39	5	68,631	0.01%
2021/03/25	1	25.47	0	0.00	25.50	1	68,544	0.00%
2021/03/24	11	25.82	10	25.52	25.48	1	68,339	0.00%
2021/03/23	8	26.04	6	25.93	25.82	2	68,122	0.00%
2021/03/22	5	26.11	13	26.54	26.37	-8	67,667	-0.01%
2021/03/19	20	26.81	6	26.07	25.98	14	67,292	0.02%
2021/03/18	5	27.43	17	27.83	27.74	-12	66,343	-0.02%
2021/03/17	10	26.86	12	27.18	27.22	-2	66,261	0.00%
2021/03/16	9	27.12	17	27.20	27.12	-8	65,722	-0.01%
2021/03/15	68	27.23	20	27.18	26.58	48	65,446	0.07%
2021/03/12	11	27.60	2	27.76	27.65	9	64,891	0.01%
2021/03/11	0	0.00	13	27.54	27.47	-13	64,840	-0.02%
2021/03/10	31	26.46	12	26.64	26.17	19	64,721	0.03%
2021/03/09	23	26.41	31	26.33	26.53	-8	64,191	-0.01%
2021/03/08	10	28.40	6	27.30	26.85	4	63,918	0.01%
2021/03/05	12	28.13	12	28.11	28.00	0	63,568	0.00%
2021/03/04	16	29.40	0	0.00	28.81	16	63,789	0.03%
2021/03/03	10	29.04	12	29.62	30.26	-2	63,452	0.00%
2021/03/02	21	30.35	20	28.95	28.60	1	63,490	0.00%
2021/02/26	8	30.08	3	30.28	29.95	5	63,149	0.01%
2021/02/25	32	31.36	32	31.62	31.50	0	62,523	0.00%
2021/02/24	51	32.34	52	31.11	30.97	-1	62,991	0.00%
2021/02/23	17	32.36	10	33.13	33.13	7	61,686	0.01%
2021/02/22	24	34.23	31	33.61	33.65	-7	61,214	-0.01%
2021/02/19	1	35.08	10	34.97	35.14	-9	60,524	-0.01%
2021/02/18	1	36.80	2	37.35	35.65	-1	60,570	0.00%
2021/02/17	1	37.05	4	36.82	37.10	-3	60,470	0.00%
2021/02/05	1	32.66	5	32.56	32.55	-4	60,937	-0.01%
2021/01/29	0	0.00	10	30.04	29.60	-10	61,874	-0.02%
2021/01/27	0	0.00	5	31.31	30.99	-5	63,524	-0.01%
2021/01/25	0	0.00	10	31.79	32.13	-10	63,771	-0.02%
2021/01/20	30	30.32	0	0.00	30.21	30	63,501	0.05%
2021/01/15	0	0.00	1	30.47	30.30	-1	65,015	0.00%
2021/01/13	0	0.00	1	32.56	31.90	-1	64,663	0.00%
2021/01/12	0	0.00	69	31.01	31.25	-69	63,872	-0.11%
2021/01/11	1	30.89	0	0.00	31.21	1	64,276	0.00%
2021/01/08	2	30.94	6	31.92	30.87	-4	64,478	-0.01%
2021/01/07	0	0.00	3	30.60	30.74	-3	64,738	0.00%
2021/01/06	0	0.00	32	30.19	29.73	-32	64,063	-0.05%
2021/01/05	0	0.00	1	28.70	28.97	-1	63,235	0.00%
2021/01/04	0	0.00	3	28.16	28.51	-3	64,616	0.00%
2020/12/31	4	27.70	28.5	27.53	27.89	-24.5	63,769	-0.04%
2020/12/30	0	0.00	3	26.76	26.98	-3	62,736	0.00%
2020/12/29	1	26.37	1	26.72	26.41	0	62,019	0.00%
2020/12/28	0	0.00	5	26.60	26.60	-5	61,570	-0.01%
2020/12/25	2	25.66	0	0.00	26.00	2	60,730	0.00%
2020/12/23	0	0.00	11	26.07	25.95	-11	60,458	-0.02%
2020/12/22	0	0.00	11	26.00	25.98	-11	60,044	-0.02%
2020/12/21	2	25.56	0	0.00	26.08	2	60,427	0.00%
2020/12/18	2	25.95	0	0.00	25.60	2	60,866	0.00%
2020/12/17	0	0.00	8	25.97	26.05	-8	61,546	-0.01%
2020/12/16	0	0.00	2	25.38	25.44	-2	62,028	0.00%
2020/12/15	0	0.00	10	25.20	24.96	-10	62,751	-0.02%
2020/12/14	1	25.12	0	0.00	25.12	1	63,382	0.00%
2020/12/11	10	24.85	0	0.00	24.66	10	63,708	0.02%
2020/12/10	1	25.26	0	0.00	25.30	1	63,796	0.00%
2020/12/09	5	25.85	0	0.00	25.65	5	63,947	0.01%
2020/12/07	5	26.00	0	0.00	26.00	5	64,796	0.01%
2020/12/04	7	26.03	0	0.00	26.37	7	65,287	0.01%
2020/12/03	0	0.00	1	26.38	26.40	-1	65,789	0.00%
2020/12/01	6	25.79	0	0.00	26.19	6	66,497	0.01%
2020/11/30	6	26.10	8	26.33	26.11	-2	66,230	0.00%
2020/11/27	2	25.33	8	25.40	25.32	-6	65,693	-0.01%
2020/11/23	0	0.00	0.5	25.50	25.62	-0.5	67,486	0.00%
2020/11/19	0	0.00	1	24.70	24.67	-1	67,493	0.00%
2020/11/17	2	24.16	0	0.00	24.20	2	67,783	0.00%
2020/11/16	30	24.01	1	24.02	24.00	29	68,896	0.04%
2020/11/13	2	23.42	0	0.00	23.45	2	69,377	0.00%
2020/11/12	2	24.48	22	24.33	24.39	-20	69,146	-0.03%
2020/11/11	12	24.91	0	0.00	24.91	12	70,981	0.02%
2020/11/10	9	24.94	1	24.97	25.00	8	71,327	0.01%
2020/11/09	11	24.85	19	24.69	25.11	-8	71,501	-0.01%
2020/11/05	0	0.00	1	24.30	24.07	-1	72,531	0.00%
2020/11/04	0	0.00	2	23.46	23.54	-2	72,574	0.00%
2020/11/02	0	0.00	4	22.57	22.50	-4	72,839	-0.01%
2020/10/29	0	0.00	10	22.40	23.08	-10	74,634	-0.01%
2020/10/28	0	0.00	2	22.78	22.78	-2	74,733	0.00%
2020/10/26	1	22.55	0	0.00	22.68	1	76,336	0.00%
2020/10/23	0	0.00	1	23.81	23.69	-1	75,653	0.00%
2020/10/16	4	23.32	0	0.00	23.25	4	77,594	0.01%
2020/10/12	0	0.00	17	22.66	22.94	-17	80,997	-0.02%
2020/09/22	0	0.00	5	21.93	21.96	-5	94,944	-0.01%
2020/09/17	7	21.60	0	0.00	21.35	7	94,011	0.01%
2020/09/16	0	0.00	15	22.11	21.92	-15	94,842	-0.02%
2020/09/15	1	21.77	0	0.00	22.18	1	94,837	0.00%
2020/09/14	1	21.81	0	0.00	21.76	1	95,004	0.00%
2020/09/10	5	21.53	1	21.60	21.62	4	94,874	0.00%
2020/09/09	9	21.24	0	0.00	21.40	9	94,910	0.01%
2020/09/08	10	21.76	0	0.00	21.74	10	94,474	0.01%
2020/09/04	6	21.99	0	0.00	21.92	6	94,368	0.01%
2020/09/01	1	22.78	0	0.00	22.84	1	94,218	0.00%
2020/08/31	2	23.64	1	23.55	23.23	1	94,211	0.00%
2020/08/28	0	0.00	12	22.36	22.55	-12	93,532	-0.01%
2020/08/27	10	21.90	0	0.00	21.79	10	93,535	0.01%
2020/08/24	0	0.00	10	22.10	22.11	-10	95,404	-0.01%
2020/08/18	4	22.80	0	0.00	22.75	4	94,808	0.00%
2020/08/17	3	22.81	4	22.61	23.05	-1	95,823	0.00%
2020/08/10	0	0.00	10	21.36	21.54	-10	91,131	-0.01%
2020/08/07	2	21.13	0	0.00	20.68	2	90,299	0.00%
2020/08/06	2	21.29	0	0.00	21.21	2	89,565	0.00%
2020/08/05	53	21.49	0	0.00	21.56	53	88,842	0.06%
2020/08/04	0	0.00	1	22.03	21.92	-1	88,548	0.00%
2020/08/03	10	21.35	10	21.65	21.51	0	88,391	0.00%
2020/07/31	60	20.96	25	21.62	21.15	35	88,298	0.04%
2020/07/29	1	20.65	5	20.99	21.27	-4	88,429	0.00%
2020/07/28	0	0.00	16	20.77	20.65	-16	89,284	-0.02%
2020/07/27	35	20.29	0	0.00	20.30	35	89,904	0.04%
2020/07/24	7	21.18	0	0.00	20.55	7	89,785	0.01%
2020/07/23	16	21.72	0	0.00	21.81	16	89,885	0.02%
2020/07/22	3	22.59	22	22.30	22.48	-19	89,459	-0.02%
2020/07/21	8	22.06	0	0.00	21.87	8	88,854	0.01%
2020/07/20	0	0.00	1	22.08	22.02	-1	88,460	0.00%
2020/07/17	1	20.95	0	0.00	20.76	1	87,419	0.00%
2020/07/16	21	22.72	25	22.03	21.08	-4	86,981	0.00%
2020/07/15	20	23.02	0	0.00	22.89	20	85,735	0.02%
2020/07/14	5	23.32	0	0.00	22.91	5	86,101	0.01%
2020/07/13	5	23.80	3	23.34	23.80	2	85,217	0.00%
2020/07/10	10	23.62	29	23.39	23.20	-19	84,378	-0.02%
2020/07/09	10	23.73	8	24.03	23.97	2	83,817	0.00%
2020/07/08	2	23.33	2	23.40	23.23	0	82,733	0.00%
2020/07/07	2	23.90	39	23.91	23.96	-37	82,231	-0.04%
2020/07/06	0	0.00	32	21.00	22.30	-32	80,336	-0.04%
2020/07/03	2	19.72	5	19.87	19.81	-3	78,336	0.00%
2020/07/02	0	0.00	68	18.77	19.22	-68	77,823	-0.09%
2020/07/01	0	0.00	17	18.27	18.44	-17	77,280	-0.02%
2020/06/23	0	0.00	5	17.30	17.26	-5	79,241	-0.01%
2020/06/22	0	0.00	40	17.24	17.30	-40	79,680	-0.05%
2020/06/19	0	0.00	10	17.27	17.26	-10	81,323	-0.01%
2020/06/18	11	16.66	30	16.91	16.89	-19	82,398	-0.02%
2020/06/16	40	16.71	20	16.79	16.78	20	84,207	0.02%
2020/06/12	4	16.50	4	16.63	16.80	0	89,043	0.00%
2020/06/11	0	0.00	25	17.03	16.86	-25	91,797	-0.03%
2020/06/10	0	0.00	12	17.50	17.30	-12	93,139	-0.01%
2020/06/09	1	17.35	1	17.51	17.51	0	95,616	0.00%
2020/06/05	10	16.95	0	0.00	16.91	10	96,739	0.01%
2020/06/04	42	17.12	40	17.03	17.03	2	98,613	0.00%
2020/06/03	15	17.17	23	17.30	17.15	-8	100,476	-0.01%
2020/06/02	20	16.65	32	16.74	16.99	-12	100,488	-0.01%
2020/06/01	0	0.00	29	16.24	16.76	-29	101,849	-0.03%
2020/05/29	24	15.73	24	15.96	15.91	0	100,779	0.00%
2020/05/28	31	15.95	24	16.13	15.88	7	101,788	0.01%
2020/05/27	6	15.80	17	15.93	15.81	-11	102,121	-0.01%
2020/05/26	0	0.00	4	15.83	15.78	-4	102,513	0.00%
2020/05/25	18	15.36	27	15.49	15.49	-9	103,997	-0.01%
2020/05/22	49	15.98	27	15.71	15.45	22	105,525	0.02%
2020/05/21	25	16.31	20	16.35	16.27	5	105,563	0.00%
2020/05/20	2	16.20	2	16.26	16.30	0	106,682	0.00%
2020/05/19	0	0.00	3	16.24	16.23	-3	107,420	0.00%
2020/05/18	6	15.78	17	16.00	16.12	-11	108,325	-0.01%
2020/05/15	61	16.02	31	16.00	15.91	30	109,073	0.03%
2020/05/14	4	16.01	33	16.10	15.96	-29	109,474	-0.03%
2020/05/13	8	16.14	21	16.18	16.22	-13	110,081	-0.01%
2020/05/12	15	16.24	10	16.33	16.30	5	111,466	0.00%
2020/05/11	0	0.00	14	16.57	16.32	-14	111,710	-0.01%
2020/05/08	10	16.10	14	16.29	16.36	-4	112,983	0.00%
2020/05/07	20	15.90	11	15.95	15.88	9	113,741	0.01%
2020/05/06	0	0.00	58	15.42	15.82	-58	113,759	-0.05%
2020/05/05	3	14.88	0	0.00	14.95	3	113,211	0.00%
2020/05/04	10	14.94	0	0.00	14.85	10	114,910	0.01%
2020/04/30	20	16.03	9	16.27	16.05	11	115,230	0.01%
2020/04/29	0	0.00	12	15.80	15.86	-12	116,886	-0.01%
2020/04/28	38	15.54	30	15.63	15.75	8	117,189	0.01%
2020/04/27	5	15.18	0.1	15.50	15.47	4.9	118,500	0.00%
2020/04/24	6	15.12	6	15.05	15.06	0	117,809	0.00%
2020/04/23	0	0.00	5	15.31	15.28	-5	118,473	0.00%
2020/04/22	0	0.00	1	14.71	15.06	-1	118,696	0.00%
2020/04/21	12	14.92	10	14.84	14.76	2	119,368	0.00%
2020/04/20	4	15.13	4	15.25	15.27	0	119,473	0.00%
2020/04/17	10	15.14	40	15.21	15.38	-30	119,622	-0.03%
2020/04/16	3	14.60	3	14.77	14.86	0	118,561	0.00%
2020/04/14	0	0.00	5	14.80	14.90	-5	118,887	0.00%
2020/04/13	2	14.61	0	0.00	14.55	2	119,381	0.00%
2020/04/10	15	14.65	8	14.77	14.74	7	120,095	0.01%
2020/04/09	10	14.82	7	14.67	14.64	3	120,804	0.00%
2020/04/08	8	14.74	0	0.00	14.73	8	123,007	0.01%
2020/04/01	6	14.02	86	14.47	14.34	-80	125,524	-0.06%
2020/03/31	50	14.35	5	14.41	14.22	45	124,706	0.04%
2020/03/27	0	0.00	2	14.39	14.28	-2	123,724	0.00%
2020/03/26	11	14.28	30	14.20	14.31	-19	122,463	-0.02%
2020/03/25	5	14.00	4	14.14	14.12	1	121,637	0.00%
2020/03/24	0	0.00	2	13.43	13.19	-2	120,275	0.00%
2020/03/23	11	12.50	6	12.61	12.61	5	119,449	0.00%
2020/03/20	8	13.09	0	0.00	13.10	8	121,361	0.01%
2020/03/19	83	12.61	60	12.53	12.24	23	120,606	0.02%
2020/03/18	55	14.14	52	14.02	13.72	3	118,641	0.00%
2020/03/17	102	13.92	90	14.02	13.85	12	118,192	0.01%	大買/
2020/03/16	32	15.11	23	15.08	14.68	9	115,055	0.01%
2020/03/13	104	15.03	90	14.74	15.60	14	113,066	0.01%	大買/
2020/03/12	20	16.13	0	0.00	15.93	20	110,879	0.02%
2020/03/11	50	16.91	54	16.79	16.60	-4	109,796	0.00%
2020/03/10	0	0.00	36	16.60	16.88	-36	109,172	-0.03%
2020/03/09	114	16.29	76	16.23	16.02	38	107,390	0.04%	大買/
2020/03/06	108	17.71	101	17.84	17.52	7	105,376	0.01%	大買/大賣/
2020/03/05	86	17.73	47	17.69	17.97	39	104,863	0.04%
2020/03/02	8	16.15	5	16.29	16.80	3	103,556	0.00%
2020/02/27	0	0.00	11	16.99	16.93	-11	102,922	-0.01%
2020/02/26	9	16.54	30	16.88	17.09	-21	103,411	-0.02%
2020/02/25	20	16.77	7	16.85	16.81	13	103,169	0.01%
2020/02/24	25	17.18	0	0.00	17.23	25	102,953	0.02%
2020/02/21	11	17.55	50	17.64	17.74	-39	101,996	-0.04%
2020/02/20	12	17.20	0	0.00	17.40	12	101,308	0.01%
2020/02/19	0	0.00	10.1	17.18	17.20	-10.1	101,621	-0.01%
2020/02/18	10	17.01	5	17.00	16.85	5	101,222	0.00%
2020/02/17	5	16.90	12	16.80	17.11	-7	100,255	-0.01%
2020/02/14	0	0.00	13	16.78	16.74	-13	99,770	-0.01%
2020/02/13	10	16.66	30	16.70	16.55	-20	101,630	-0.02%
2020/02/12	22	16.50	2	16.66	16.64	20	102,310	0.02%
2020/02/11	5	16.63	20	16.26	16.70	-15	102,559	-0.01%
2020/02/07	21	15.98	41	15.97	16.00	-20	101,395	-0.02%
2020/02/05	8	15.85	72	15.75	15.84	-64	104,816	-0.06%
2020/02/04	22	14.99	22	15.34	15.42	0	105,142	0.00%
2020/02/03	139	14.98	67	14.96	15.16	72	103,469	0.07%	大買/
2020/01/31	12	15.34	7	15.59	15.38	5	101,158	0.00%
2020/01/30	13	15.36	55	15.41	15.16	-42	100,737	-0.04%
2020/01/20	0	0.00	22	19.38	19.32	-22	99,392	-0.02%
2020/01/17	12	19.22	28	19.34	19.17	-16	100,436	-0.02%
2020/01/16	18	19.19	4	19.46	19.12	14	101,012	0.01%
2020/01/15	83	19.46	0	0.00	19.28	83	100,915	0.08%
2020/01/14	30	19.78	73	19.94	19.77	-43	100,863	-0.04%
2020/01/13	0	0.00	11	19.59	19.61	-11	100,877	-0.01%
2020/01/10	5	19.46	0	0.00	19.45	5	101,896	0.00%
2020/01/09	8	19.39	80	19.43	19.45	-72	102,022	-0.07%
2020/01/08	43	19.14	30	19.29	19.16	13	103,998	0.01%
2020/01/07	10	19.42	0	0.00	19.45	10	103,724	0.01%
2020/01/06	5	19.55	65	19.55	19.47	-60	107,032	-0.06%
2020/01/03	91	19.58	47	19.88	19.50	44	107,236	0.04%
2020/01/02	154	19.65	18	19.70	19.65	136	107,207	0.13%	大買/鉅額交易
2019/12/31	19	19.08	0	0.00	19.08	19	104,516	0.02%
2019/12/30	79	18.79	132	18.94	19.22	-53	103,834	-0.05%	大賣/
2019/12/27	5	18.95	202	18.94	18.95	-197	101,913	-0.19%	大賣/鉅額交易
2019/12/25	5	18.44	0	0.00	18.43	5	99,736	0.01%
2019/12/24	53	18.44	6	18.52	18.53	47	100,205	0.05%
2019/12/23	50	18.79	15	18.69	18.66	35	100,419	0.03%
2019/12/20	167	19.03	7	18.97	18.95	160	100,187	0.16%	大買/鉅額交易
2019/12/19	3	19.07	5	19.09	18.89	-2	100,209	0.00%
2019/12/18	5	19.10	133	19.00	19.10	-128	101,628	-0.13%	大賣/鉅額交易
2019/12/17	0	0.00	147	18.91	19.13	-147	101,104	-0.15%	大賣/鉅額交易
2019/12/16	22	18.41	0	0.00	18.41	22	99,310	0.02%
2019/12/13	9	18.39	91	18.41	18.43	-82	99,241	-0.08%
2019/12/12	4	18.12	4	18.07	17.94	0	97,603	0.00%
2019/12/11	10	17.99	40	18.02	18.01	-30	97,436	-0.03%
2019/12/10	53	17.92	0	0.00	17.98	53	98,230	0.05%
2019/12/09	7	17.99	1	18.04	17.94	6	99,685	0.01%
2019/12/06	129	17.95	2	18.01	17.97	127	99,949	0.13%	大買/鉅額交易
2019/12/05	60	17.73	30	17.90	17.72	30	100,847	0.03%
2019/12/04	0	0.00	7	17.53	17.65	-7	101,169	-0.01%
2019/12/02	30	17.60	50	17.59	17.49	-20	106,356	-0.02%
2019/11/29	118	17.60	8	17.40	17.28	110	106,642	0.10%	大買/鉅額交易
2019/11/28	6	18.11	0	0.00	17.97	6	105,927	0.01%
2019/11/27	3	18.17	0	0.00	18.15	3	106,763	0.00%
2019/11/26	7	18.12	6	18.36	18.21	1	107,440	0.00%
2019/11/25	7	17.90	82	17.93	18.08	-75	108,377	-0.07%
2019/11/22	145	18.12	1	18.00	18.01	144	109,316	0.13%	大買/鉅額交易
2019/11/21	78	18.26	12	18.18	18.18	66	110,006	0.06%
2019/11/20	1	18.62	0	0.00	18.52	1	111,514	0.00%
2019/11/19	47	18.72	31	18.58	18.74	16	111,792	0.01%
2019/11/18	4	18.32	34	18.46	18.60	-30	111,440	-0.03%
2019/11/15	41	18.37	30	18.58	18.48	11	112,071	0.01%
2019/11/14	20	18.44	20	18.55	18.51	0	113,840	0.00%
2019/11/13	54	18.47	54	18.41	18.44	0	115,496	0.00%
2019/11/12	43	18.52	30	18.80	18.49	13	115,998	0.01%
2019/11/11	35	19.07	0	0.00	18.67	35	114,614	0.03%
2019/11/08	21	19.56	20	19.48	19.29	1	113,668	0.00%
2019/11/07	65	19.32	68	19.42	19.29	-3	113,895	0.00%
2019/11/06	22	19.49	10	19.40	19.43	12	114,191	0.01%
2019/11/05	0	0.00	39	19.41	19.75	-39	114,980	-0.03%
2019/11/04	0	0.00	10	19.29	19.27	-10	114,757	-0.01%
2019/11/01	0	0.00	108	18.54	18.97	-108	114,931	-0.09%	大賣/鉅額交易
2019/10/31	123	18.43	56	18.39	18.41	67	114,583	0.06%	大買/
2019/10/30	51	18.44	30	18.52	18.37	21	116,580	0.02%
2019/10/29	36	18.63	38	18.68	18.62	-2	118,105	0.00%
2019/10/28	30	18.45	33	18.62	18.59	-3	120,240	0.00%
2019/10/25	51	18.24	80	18.38	18.31	-29	119,565	-0.02%
2019/10/24	52	18.46	21	18.47	18.36	31	119,662	0.03%
2019/10/23	42	18.48	64	18.61	18.56	-22	119,731	-0.02%
2019/10/22	27	18.47	26	18.77	18.45	1	121,693	0.00%
2019/10/21	45	18.49	15	18.52	18.55	30	122,245	0.02%
2019/10/18	13	18.76	6	19.14	18.65	7	123,862	0.01%
2019/10/17	24	18.95	61	19.03	18.94	-37	124,305	-0.03%
2019/10/16	67	19.07	71	19.18	18.90	-4	124,663	0.00%
2019/10/15	0	0.00	30	19.05	18.94	-30	123,844	-0.02%
2019/10/14	1	19.13	57	18.98	19.04	-56	124,604	-0.04%
2019/10/09	22	17.78	105	18.00	18.00	-83	123,924	-0.07%	大賣/
2019/10/08	100	18.00	124	18.09	18.21	-24	125,025	-0.02%	大賣/
2019/10/07	3	17.52	0	0.00	17.52	3	125,967	0.00%
2019/10/04	6	17.60	12	17.63	17.63	-6	127,394	0.00%
2019/10/03	14	17.53	40	17.53	17.52	-26	128,866	-0.02%
2019/10/02	17	17.77	20	17.80	17.82	-3	131,915	0.00%
2019/10/01	12	17.93	0	0.00	17.95	12	133,558	0.01%
2019/09/27	30	18.07	8	18.15	18.12	22	136,321	0.02%
2019/09/26	24	18.32	11	18.43	18.25	13	137,189	0.01%
2019/09/25	10	18.18	0	0.00	18.29	10	137,767	0.01%
2019/09/24	0	0.00	84	18.38	18.41	-84	141,848	-0.06%
2019/09/23	85	18.25	0	0.00	18.06	85	142,313	0.06%
2019/09/20	0	0.00	50	18.67	18.68	-50	142,657	-0.04%
2019/09/19	112	18.55	93	18.47	18.37	19	143,692	0.01%	大買/
2019/09/18	15	18.42	11	18.58	18.55	4	145,974	0.00%
2019/09/17	63	18.61	51	18.52	18.45	12	147,301	0.01%
2019/09/16	0	0.00	6	19.00	18.75	-6	148,781	0.00%
2019/09/12	43	18.84	43	18.89	18.87	0	152,954	0.00%
2019/09/11	42	18.65	25	18.74	18.67	17	155,563	0.01%
2019/09/10	12	18.84	13	18.89	18.76	-1	154,897	0.00%
2019/09/09	36	19.14	33	19.05	19.03	3	156,300	0.00%
2019/09/06	40	18.91	0	0.00	18.93	40	156,112	0.03%
2019/09/05	16	18.87	169	18.82	19.02	-153	157,771	-0.10%	大賣/鉅額交易
2019/09/04	3	18.35	35	18.28	18.28	-32	155,014	-0.02%
2019/09/03	73	18.14	50	18.10	18.01	23	156,205	0.01%
2019/09/02	21	17.97	47	18.08	18.17	-26	158,868	-0.02%
2019/08/30	60	17.92	71	17.86	17.84	-11	158,860	-0.01%
2019/08/29	32	17.52	32	17.63	17.61	0	159,844	0.00%
2019/08/28	146	17.91	103	17.89	17.67	43	160,633	0.03%	大買/大賣/
2019/08/27	11	18.01	35	17.91	18.01	-24	161,911	-0.01%
2019/08/26	75	17.46	26	17.53	17.51	49	161,814	0.03%
2019/08/23	0	0.00	103	17.94	18.13	-103	162,540	-0.06%	大賣/鉅額交易
2019/08/22	60	17.78	55	17.61	17.57	5	161,653	0.00%
2019/08/21	10	17.62	5	17.70	17.69	5	163,617	0.00%
2019/08/20	34	17.56	51	17.70	17.72	-17	166,328	-0.01%
2019/08/19	61	17.34	72	17.22	17.54	-11	166,542	-0.01%
2019/08/16	50	16.96	39	17.02	17.15	11	166,974	0.01%
2019/08/15	30	16.48	86	16.52	16.71	-56	167,417	-0.03%
2019/08/14	67	16.98	50	17.09	16.80	17	168,579	0.01%
2019/08/13	30	16.80	90	16.80	16.65	-60	169,889	-0.04%
2019/08/12	77	16.50	117	16.64	16.75	-40	171,347	-0.02%	大賣/
2019/08/08	24	16.33	49	16.50	16.59	-25	173,284	-0.01%
2019/08/07	287	16.42	132	16.28	16.25	155	174,601	0.09%	大買/大賣/鉅額交易
2019/08/06	54	15.94	58	16.06	16.50	-4	175,875	0.00%
2019/08/05	115	16.86	101	16.98	16.89	14	174,465	0.01%	大買/大賣/
2019/08/02	45	16.92	40	17.16	17.14	5	176,928	0.00%
2019/08/01	142	17.89	130	17.77	17.70	12	179,922	0.01%	大買/大賣/
2019/07/31	118	18.27	13	18.27	18.15	105	179,505	0.06%	大買/鉅額交易
2019/07/30	60	18.39	107	18.64	18.59	-47	180,075	-0.03%	大賣/
2019/07/29	59	18.29	51	18.28	18.28	8	183,929	0.00%
2019/07/26	100	18.18	250	18.34	18.37	-150	184,138	-0.08%	大賣/鉅額交易
2019/07/25	72	18.02	87	18.18	18.23	-15	183,242	-0.01%
2019/07/24	49	17.94	133	18.12	18.05	-84	183,940	-0.05%	大賣/
2019/07/23	230	17.83	115	17.74	17.71	115	184,066	0.06%	大買/大賣/鉅額交易
2019/07/22	233	17.84	214	17.98	17.95	19	185,590	0.01%	大買/大賣/
2019/07/19	100	17.76	249	17.86	17.85	-149	183,655	-0.08%	大賣/鉅額交易
2019/07/18	60	17.50	37	17.59	17.48	23	184,510	0.01%
2019/07/17	35	17.60	54	17.69	17.72	-19	185,167	-0.01%
2019/07/16	159	17.87	106	17.80	17.70	53	187,845	0.03%	大買/大賣/
2019/07/15	86	17.75	82	17.97	18.01	4	189,807	0.00%
2019/07/12	55	17.73	108	18.06	18.06	-53	188,436	-0.03%	大賣/
2019/07/11	65	17.84	83	18.08	17.80	-18	189,128	-0.01%
2019/07/10	78	17.71	78	17.72	17.69	0	190,917	0.00%
2019/07/09	26	17.73	17	17.91	17.60	9	193,237	0.00%
2019/07/08	187	18.13	75	17.84	17.83	112	193,506	0.06%	大買/鉅額交易
2019/07/05	33	18.37	31	18.49	18.57	2	193,248	0.00%
2019/07/04	94	18.50	23	18.38	18.34	71	193,520	0.04%
2019/07/03	15	18.61	15	18.67	18.68	0	193,608	0.00%
2019/07/02	100	18.78	2	18.82	18.68	98	196,920	0.05%
2019/07/01	9	18.58	266	18.65	18.79	-257	197,553	-0.13%	大賣/鉅額交易
2019/06/28	145	17.86	1	17.79	17.68	144	194,856	0.07%	大買/鉅額交易
2019/06/27	0	0.00	180	17.86	17.86	-180	197,840	-0.09%	大賣/鉅額交易
2019/06/26	51	17.37	168	17.48	17.43	-117	200,759	-0.06%	大賣/鉅額交易
2019/06/25	358	17.59	14	17.28	17.22	344	201,021	0.17%	大買/鉅額交易
2019/06/24	76	17.70	78	17.90	17.93	-2	199,745	0.00%
2019/06/21	108	17.88	4	17.94	17.75	104	200,222	0.05%	大買/鉅額交易
2019/06/20	230	17.41	297	17.55	17.78	-67	200,277	-0.03%	大買/大賣/
2019/06/19	3	17.22	248	17.05	17.22	-245	198,524	-0.12%	大賣/鉅額交易
2019/06/18	95	16.42	101	16.50	16.36	-6	197,060	0.00%	大賣/
2019/06/17	144	16.27	146	16.41	16.33	-2	199,276	0.00%	大買/大賣/
2019/06/14	31	16.47	14	16.47	16.44	17	199,429	0.01%
2019/06/13	92	16.20	89	16.34	16.34	3	200,901	0.00%
2019/06/12	132	16.50	2	16.52	16.37	130	201,225	0.06%	大買/鉅額交易
2019/06/11	50	15.97	115	16.25	16.46	-65	202,628	-0.03%	大賣/
2019/06/10	74	15.59	243	15.79	15.90	-169	202,095	-0.08%	大賣/鉅額交易
2019/06/06	155	15.48	70	15.50	15.40	85	201,349	0.04%	大買/
2019/06/05	45	15.65	169	15.77	15.63	-124	202,539	-0.06%	大賣/鉅額交易
2019/06/04	213	15.58	14	15.40	15.37	199	205,153	0.10%	大買/鉅額交易
2019/06/03	151	15.65	198	15.82	15.62	-47	206,885	-0.02%	大買/大賣/
2019/05/31	73	15.72	95	15.90	15.67	-22	206,346	-0.01%
2019/05/30	126	15.61	34	15.61	15.56	92	207,778	0.04%	大買/
2019/05/29	117	15.51	116	15.67	15.87	1	210,034	0.00%	大買/大賣/
2019/05/28	25	15.73	76	15.65	15.92	-51	209,672	-0.02%
2019/05/27	65	15.05	116	15.09	15.35	-51	212,146	-0.02%	大賣/
2019/05/24	56	15.32	1	15.29	15.29	55	215,307	0.03%
2019/05/23	105	15.23	85	15.35	15.20	20	215,430	0.01%	大買/
2019/05/22	59	15.58	101	15.72	15.57	-42	214,094	-0.02%	大賣/
2019/05/21	133	15.80	212	15.73	15.74	-79	213,321	-0.04%	大買/大賣/
2019/05/20	173	15.47	96	15.54	15.20	77	214,436	0.04%	大買/
2019/05/17	91	15.78	36	15.73	15.63	55	213,364	0.03%
2019/05/16	88	15.76	94	15.95	16.02	-6	212,466	0.00%
2019/05/15	59	15.59	115	15.83	16.01	-56	211,954	-0.03%	大賣/
2019/05/14	43	14.91	60	15.22	15.59	-17	211,239	-0.01%
2019/05/13	85	15.23	85	15.37	15.31	0	209,286	0.00%
2019/05/10	11	15.24	47	15.59	15.49	-36	211,632	-0.02%
2019/05/09	174	15.34	88	15.22	15.15	86	208,242	0.04%	大買/
2019/05/08	34	15.58	28	15.72	15.89	6	205,027	0.00%
2019/05/07	6	16.29	5	16.33	16.01	1	205,393	0.00%
2019/05/06	119	16.40	42	16.64	15.85	77	205,947	0.04%	大買/
2019/05/03	13	17.64	10	17.79	17.79	3	201,148	0.00%
2019/05/02	22	17.72	18	17.79	17.75	4	201,581	0.00%
2019/04/30	23	17.77	19	17.76	17.88	4	202,891	0.00%
2019/04/29	75	17.60	40	17.54	18.07	35	203,472	0.02%
2019/04/26	20	17.42	10	17.53	17.61	10	203,133	0.00%
2019/04/25	2	18.03	0	0.00	18.08	2	202,263	0.00%
2019/04/24	101	18.35	78	18.13	18.15	23	203,189	0.01%	大買/
2019/04/23	14	18.13	11	18.30	18.36	3	202,360	0.00%
2019/04/22	209	18.42	200	18.20	18.14	9	201,609	0.00%	大買/大賣/
2019/04/19	102	18.70	88	18.69	18.74	14	199,147	0.01%	大買/
2019/04/18	9	18.58	31	18.56	18.55	-22	197,766	-0.01%
2019/04/17	134	18.71	99	18.77	18.79	35	198,526	0.02%	大買/
2019/04/16	44	17.67	61	18.22	18.57	-17	197,017	-0.01%
2019/04/15	2	18.14	76	18.19	18.27	-74	195,389	-0.04%
2019/04/12	55	17.50	18	17.47	17.45	37	193,747	0.02%
2019/04/11	118	18.09	29	18.27	17.70	89	193,095	0.05%	大買/
2019/04/10	92	17.98	176	18.09	18.25	-84	192,680	-0.04%	大賣/
2019/04/09	40	18.12	80	18.16	18.15	-40	191,736	-0.02%
2019/04/08	29	17.96	38	18.08	17.71	-9	190,214	0.00%
2019/04/03	25	17.04	46	17.17	17.14	-21	186,229	-0.01%
2019/04/02	16	17.06	66	17.14	17.12	-50	186,160	-0.03%
2019/04/01	14	17.06	81	17.01	17.13	-67	185,596	-0.04%
2019/03/29	30	15.42	69	16.07	16.32	-39	181,440	-0.02%
2019/03/28	44	15.16	41	15.29	15.30	3	178,934	0.00%
2019/03/27	32	15.17	33	15.30	15.40	-1	182,461	0.00%
2019/03/26	58	15.16	40	15.07	15.06	18	182,285	0.01%
2019/03/25	37	15.43	6	15.31	15.30	31	182,998	0.02%
2019/03/22	20	15.92	12	16.02	15.83	8	182,926	0.00%
2019/03/21	5	16.11	14	16.16	16.11	-9	181,146	0.00%
2019/03/20	39	16.08	27	16.26	15.91	12	183,145	0.01%
2019/03/19	14	16.27	66	16.23	16.22	-52	181,094	-0.03%
2019/03/18	11	15.67	12	15.83	16.13	-1	179,486	0.00%
2019/03/15	11	15.52	11	15.60	15.56	0	179,904	0.00%
2019/03/14	0	0.00	5	15.33	15.25	-5	178,173	0.00%
2019/03/13	68	15.03	151	15.12	15.23	-83	178,771	-0.05%	大賣/
2019/03/12	30	15.37	62	15.34	15.43	-32	178,098	-0.02%
2019/03/11	27	14.63	15	14.84	14.92	12	177,124	0.01%
2019/03/08	19	14.96	118	14.99	14.87	-99	179,802	-0.06%	大賣/
2019/03/07	42	16.05	25	15.70	15.70	17	177,051	0.01%
2019/03/06	12	16.35	11	16.33	16.31	1	175,201	0.00%
2019/03/05	100	16.36	3	16.36	16.36	97	175,047	0.06%
2019/03/04	3	16.40	87	16.51	16.91	-84	172,901	-0.05%
2019/02/27	8	15.33	18	15.39	15.75	-10	169,919	-0.01%
2019/02/26	36	15.44	49	15.73	15.40	-13	169,743	-0.01%
2019/02/25	82	15.03	80	14.69	15.08	2	166,754	0.00%
2019/02/22	58	13.63	32	13.65	13.65	26	162,384	0.02%
2019/02/21	5	13.82	30	13.95	14.07	-25	162,570	-0.02%
2019/02/20	17	13.85	6	13.97	13.77	11	162,898	0.01%
2019/02/19	7.1	13.82	12	13.90	13.75	-4.9	164,589	0.00%
2019/02/18	1	13.56	72	13.48	13.70	-71	162,932	-0.04%
2019/02/15	93	13.57	1	13.70	13.22	92	162,934	0.06%
2019/02/14	12	13.76	31	13.73	13.76	-19	163,224	-0.01%
2019/02/13	2	13.49	73	13.45	13.49	-71	162,573	-0.04%
2019/02/12	93	13.33	38	13.30	13.33	55	163,470	0.03%
2019/02/11	20	13.13	166	12.89	13.19	-146	164,191	-0.09%	大賣/鉅額交易
2019/01/30	65	12.40	32	12.52	12.44	33	162,878	0.02%
2019/01/29	57	12.27	309	12.37	12.44	-252	163,548	-0.15%	大賣/鉅額交易
2019/01/28	40	12.50	57	12.42	12.40	-17	164,399	-0.01%
2019/01/25	12	12.29	26	12.27	12.41	-14	167,551	-0.01%
2019/01/24	21	11.86	36	11.97	11.99	-15	168,254	-0.01%
2019/01/23	0	0.00	116	11.95	11.86	-116	169,174	-0.07%	大賣/鉅額交易
2019/01/22	23	11.96	11	11.85	11.83	12	172,207	0.01%
2019/01/21	20	12.16	35	12.17	12.15	-15	175,567	-0.01%
2019/01/18	39	11.79	28	11.85	11.90	11	175,971	0.01%
2019/01/17	4	11.75	5	11.60	11.75	-1	176,938	0.00%
2019/01/16	5	11.60	95	11.57	11.58	-90	178,743	-0.05%
2019/01/15	13	11.16	45	11.41	11.45	-32	179,950	-0.02%
2019/01/14	2	11.15	11	11.35	11.13	-9	183,718	0.00%
2019/01/10	88	11.12	11	11.21	11.21	77	186,494	0.04%
2019/01/09	312	11.25	407	11.23	11.37	-95	187,108	-0.05%	大買/大賣/
2019/01/07	29	10.90	11	10.90	10.87	18	186,892	0.01%
2019/01/04	1	10.79	87	10.62	10.81	-86	186,690	-0.05%
2019/01/03	36	10.44	26	10.55	10.44	10	187,653	0.01%
2019/01/02	101	10.44	31	10.33	10.32	70	187,913	0.04%	大買/
2018/12/28	24	10.57	129	10.77	10.74	-105	187,018	-0.06%	大賣/鉅額交易
2018/12/27	12	10.79	29	10.76	10.66	-17	186,287	-0.01%
2018/12/26	27	10.53	59	10.59	10.48	-32	185,695	-0.02%
2018/12/25	49	10.36	30	10.47	10.40	19	185,119	0.01%
2018/12/24	0	0.00	10	10.68	10.77	-10	183,668	-0.01%
2018/12/22	30	10.53	13	10.54	10.53	17	182,352	0.01%
2018/12/21	31	10.84	25	10.84	10.72	6	184,649	0.00%
2018/12/20	107	11.32	67	11.13	11.05	40	183,653	0.02%	大買/
2018/12/19	45	11.81	20	11.76	11.72	25	181,606	0.01%
2018/12/18	60	11.92	35	11.92	11.81	25	181,231	0.01%
2018/12/17	64	12.11	35	12.12	12.11	29	180,694	0.02%
2018/12/14	17	12.16	47	12.27	12.23	-30	179,352	-0.02%
2018/12/13	5	12.46	106	12.51	12.49	-101	181,911	-0.06%	大賣/鉅額交易
2018/12/12	41	12.03	123	12.10	12.05	-82	179,108	-0.05%	大賣/
2018/12/11	0	0.00	4	11.94	11.87	-4	178,692	0.00%
2018/12/10	214	11.88	26	11.83	11.77	188	179,864	0.10%	大買/鉅額交易
2018/12/07	142	12.21	12	12.17	12.17	130	178,793	0.07%	大買/鉅額交易
2018/12/06	138	12.32	48	12.20	12.17	90	180,221	0.05%	大買/
2018/12/05	6	12.47	52	12.63	12.67	-46	178,539	-0.03%
2018/12/04	20	12.83	4	12.80	12.70	16	177,986	0.01%
2018/12/03	235	12.80	224	12.93	12.84	11	178,431	0.01%	大買/大賣/
2018/11/30	26	12.03	9	12.12	12.04	17	175,165	0.01%
2018/11/29	0	0.00	55	12.25	12.07	-55	174,257	-0.03%
2018/11/28	141	12.14	161	12.11	12.16	-20	173,451	-0.01%	大買/大賣/
2018/11/27	87	12.02	58	12.06	12.04	29	171,713	0.02%
2018/11/26	94	12.10	28	12.13	12.05	66	171,686	0.04%
2018/11/23	21	12.13	92	12.24	12.08	-71	170,548	-0.04%
2018/11/22	107	12.32	43	12.25	12.23	64	169,400	0.04%	大買/
2018/11/21	98	12.38	14	12.39	12.45	84	168,224	0.05%
2018/11/20	38	12.55	38	12.59	12.46	0	168,599	0.00%
2018/11/19	19	12.80	18	12.79	12.78	1	166,798	0.00%
2018/11/16	42	12.57	142	12.67	12.66	-100	165,801	-0.06%	大賣/
2018/11/15	45	12.35	30	12.51	12.47	15	163,349	0.01%
2018/11/14	24	12.48	27	12.55	12.43	-3	164,330	0.00%
2018/11/13	12	12.48	1	12.55	12.60	11	163,850	0.01%
2018/11/12	626	12.35	624	12.31	12.37	2	163,958	0.00%	大買/大賣/
2018/11/09	263	12.57	190	12.36	12.34	73	165,144	0.04%	大買/大賣/
2018/11/08	87	13.06	80	13.11	12.94	7	163,577	0.00%
2018/11/07	29	13.00	75	13.09	13.08	-46	162,312	-0.03%
2018/11/06	95	12.97	31	12.75	12.75	64	161,056	0.04%
2018/11/05	115	13.19	79	13.26	13.03	36	160,159	0.02%	大買/
2018/11/02	111	13.21	138	13.32	13.32	-27	159,889	-0.02%	大買/大賣/
2018/11/01	9	12.95	101	12.87	12.94	-92	155,987	-0.06%	大賣/
2018/10/31	185	12.31	143	12.40	12.47	42	153,453	0.03%	大買/大賣/
2018/10/30	108	11.98	144	12.24	12.46	-36	152,291	-0.02%	大買/大賣/
2018/10/29	164	12.41	24	12.21	12.15	140	149,136	0.09%	大買/鉅額交易
2018/10/26	91	12.95	85	13.11	12.88	6	147,648	0.00%
2018/10/25	120	12.67	92	12.80	12.73	28	145,882	0.02%	大買/
2018/10/24	128	13.08	120	13.31	13.27	8	142,745	0.01%	大買/大賣/
2018/10/23	217	13.35	40	13.37	13.27	177	139,332	0.13%	大買/鉅額交易
2018/10/22	1	13.75	142	13.41	13.93	-141	137,179	-0.10%	大賣/鉅額交易
2018/10/19	152	12.03	82	12.13	12.42	70	132,669	0.05%	大買/
2018/10/18	168	12.31	0	0.00	12.18	168	131,522	0.13%	大買/鉅額交易
2018/10/17	32	12.75	18	12.40	12.40	14	130,520	0.01%
2018/10/16	47	12.53	2	12.59	12.66	45	130,263	0.03%
2018/10/15	14	12.57	13	12.50	12.48	1	129,626	0.00%
2018/10/12	42	12.32	58	12.64	12.71	-16	128,177	-0.01%
2018/10/11	102	12.49	38	12.54	12.28	64	126,376	0.05%	大買/
2018/10/09	33	13.09	9	13.25	13.26	24	124,180	0.02%
2018/10/08	22	13.36	36	13.67	13.44	-14	123,971	-0.01%
2018/10/05	16	13.42	9	13.43	13.43	7	123,449	0.01%
2018/10/04	59	13.71	181	13.59	13.57	-122	125,019	-0.10%	大賣/鉅額交易
2018/10/03	28	13.97	50	14.06	13.98	-22	125,687	-0.02%
2018/10/02	1	14.11	2	14.11	14.11	-1	126,583	0.00%
2018/10/01	29	14.48	16	14.50	14.50	13	127,734	0.01%
2018/09/28	15	14.33	32	14.53	14.57	-17	129,461	-0.01%
2018/09/27	41	14.25	30	14.40	14.23	11	128,178	0.01%
2018/09/26	11	14.28	101	14.36	14.62	-90	127,415	-0.07%	大賣/
2018/09/25	5	14.00	15	14.03	13.91	-10	128,171	-0.01%
2018/09/21	5	13.44	206	13.69	14.08	-201	128,343	-0.16%	大賣/鉅額交易
2018/09/20	20	13.46	76	13.51	13.40	-56	126,903	-0.04%
2018/09/19	0	0.00	84	13.16	13.46	-84	127,899	-0.07%
2018/09/17	9	12.55	0	0.00	12.56	9	128,389	0.01%
2018/09/14	2	12.77	43	12.73	12.76	-41	128,601	-0.03%
2018/09/13	13	12.34	13	12.67	12.34	0	128,656	0.00%
2018/09/12	58	12.30	27	12.26	12.26	31	127,403	0.02%
2018/09/11	36	12.63	25	12.58	12.58	11	126,620	0.01%
2018/09/10	47	12.71	47	12.71	12.73	0	126,909	0.00%
2018/09/07	61	12.74	59	12.90	12.87	2	126,244	0.00%
2018/09/06	96	12.96	51	12.91	12.84	45	124,900	0.04%
2018/09/05	55	13.36	55	13.39	13.24	0	123,056	0.00%
2018/09/04	30	13.32	16	13.34	13.43	14	122,960	0.01%
2018/09/03	60	13.25	30	13.13	13.13	30	122,474	0.02%
2018/08/31	91	13.23	94	13.34	13.48	-3	123,002	0.00%
2018/08/30	45	13.75	34	13.49	13.48	11	122,943	0.01%
2018/08/29	95	13.75	105	13.72	13.71	-10	122,811	-0.01%	大賣/
2018/08/28	53	13.97	41	13.84	13.82	12	123,444	0.01%
2018/08/27	14	13.63	37	13.65	13.85	-23	123,473	-0.02%
2018/08/24	24	13.10	27	13.22	13.30	-3	121,965	0.00%
2018/08/23	41	13.10	39	13.26	13.19	2	122,604	0.00%
2018/08/22	8	13.18	12	13.19	13.15	-4	123,374	0.00%
2018/08/21	18	13.28	66	13.06	13.29	-48	123,427	-0.04%
2018/08/20	23	12.52	29	12.65	12.48	-6	121,568	0.00%
2018/08/17	196	12.84	79	12.62	12.55	117	121,055	0.10%	大買/鉅額交易
2018/08/16	94	12.57	69	12.69	12.90	25	119,635	0.02%
2018/08/15	50	13.19	35	12.84	12.86	15	117,957	0.01%
2018/08/14	51	13.34	50	13.39	13.25	1	117,645	0.00%
2018/08/13	71	13.32	62	13.11	13.25	9	118,477	0.01%
2018/08/10	15	13.87	41	13.84	13.61	-26	117,947	-0.02%
2018/08/09	53	13.25	100	13.45	13.73	-47	117,463	-0.04%
2018/08/08	19	13.38	35	13.40	13.30	-16	115,925	-0.01%
2018/08/07	14	12.91	18	13.19	13.19	-4	115,624	0.00%
2018/08/06	69	12.89	26	12.99	12.92	43	115,590	0.04%
2018/08/03	32	13.16	30	13.11	13.06	2	114,924	0.00%
2018/08/02	177	13.55	129	13.18	13.02	48	115,138	0.04%	大買/大賣/
2018/08/01	75	14.48	20	14.46	14.31	55	112,525	0.05%
2018/07/31	37	14.40	35	14.41	14.40	2	113,494	0.00%
2018/07/30	85	14.41	79	14.42	14.32	6	114,176	0.01%
2018/07/27	22	14.41	7	14.46	14.43	15	114,068	0.01%
2018/07/26	69	14.73	9	14.58	14.45	60	113,998	0.05%
2018/07/25	73	14.82	14	14.86	14.70	59	113,652	0.05%
2018/07/24	9	14.48	71	14.62	14.82	-62	112,974	-0.05%
2018/07/23	0	0.00	46	14.19	14.21	-46	112,790	-0.04%
2018/07/20	94	13.35	107	13.42	13.62	-13	112,746	-0.01%	大賣/
2018/07/19	24	13.39	20	13.37	13.37	4	112,214	0.00%
2018/07/18	9	13.49	7	13.53	13.45	2	113,696	0.00%
2018/07/17	26	13.35	24	13.28	13.25	2	113,693	0.00%
2018/07/16	27	13.78	26	13.51	13.51	1	113,499	0.00%
2018/07/13	23	13.91	10	13.96	13.87	13	113,680	0.01%
2018/07/12	2	13.23	17	13.76	13.98	-15	115,208	-0.01%
2018/07/11	113	13.20	96	13.23	13.27	17	114,434	0.01%	大買/
2018/07/10	12	13.63	13	13.69	13.47	-1	115,408	0.00%
2018/07/09	4	13.08	40	13.48	13.56	-36	115,545	-0.03%
2018/07/06	7	12.43	14	12.78	13.06	-7	115,236	-0.01%
2018/07/05	89	12.56	71	12.67	12.46	18	115,530	0.02%
2018/07/04	44	12.70	75	12.70	12.71	-31	114,997	-0.03%
2018/07/03	107	12.75	84	12.57	12.69	23	115,042	0.02%	大買/
2018/07/02	81	13.58	58	13.17	13.13	23	112,451	0.02%
2018/06/29	45	13.54	50	13.62	13.83	-5	111,892	0.00%
2018/06/28	37	13.37	43	13.55	13.53	-6	110,443	-0.01%
2018/06/27	170	14.24	135	13.77	13.65	35	109,934	0.03%	大買/大賣/
2018/06/26	141	14.45	49	14.32	14.35	92	109,814	0.08%	大買/
2018/06/25	102	15.19	89	15.20	15.05	13	108,691	0.01%	大買/
2018/06/22	117	15.12	85	15.19	15.12	32	109,851	0.03%	大買/
2018/06/21	82	15.46	84	15.61	15.48	-2	110,113	0.00%
2018/06/20	89	15.23	88	15.23	15.48	1	112,591	0.00%
2018/06/19	46	15.74	20	15.63	15.47	26	113,576	0.02%
2018/06/15	69	16.12	125	16.19	16.14	-56	112,691	-0.05%	大賣/
2018/06/14	46	16.03	37	16.01	16.00	9	112,135	0.01%
2018/06/13	114	16.28	140	16.19	16.14	-26	112,105	-0.02%	大買/大賣/
2018/06/12	133	16.05	81	16.17	16.24	52	111,941	0.05%	大買/
2018/06/11	81	15.76	85	15.97	15.87	-4	111,715	0.00%
2018/06/08	73	16.15	52	16.06	15.80	21	112,077	0.02%
2018/06/07	17	16.43	27	16.47	16.31	-10	111,284	-0.01%
2018/06/06	28	16.33	6	16.26	16.26	22	111,442	0.02%
2018/06/05	10	16.12	114	16.25	16.36	-104	111,553	-0.09%	大賣/鉅額交易
2018/06/04	5	15.77	11	16.04	16.15	-6	111,566	-0.01%
2018/06/01	18	15.69	6	15.57	15.57	12	112,388	0.01%
2018/05/31	41	15.35	36	15.50	15.74	5	113,384	0.00%
2018/05/30	35	15.25	40	15.29	15.30	-5	113,842	0.00%
2018/05/29	34	15.74	12	15.62	15.60	22	113,011	0.02%
2018/05/28	70	15.84	55	15.93	15.86	15	114,034	0.01%
2018/05/25	45	15.76	25	15.78	15.78	20	115,440	0.02%
2018/05/24	49	15.90	10	15.95	15.83	39	116,346	0.03%
2018/05/23	61	16.22	22	16.05	16.05	39	116,782	0.03%
2018/05/22	4	16.44	0	0.00	16.36	4	116,219	0.00%
2018/05/21	38	16.84	20	16.85	16.79	18	116,693	0.02%
2018/05/18	10	16.20	9	16.32	16.30	1	117,312	0.00%
2018/05/17	66	16.38	52	16.30	16.30	14	121,712	0.01%
2018/05/16	60	16.68	0	0.00	16.65	60	125,772	0.05%
2018/05/15	30	16.93	16	16.87	16.66	14	128,429	0.01%
2018/05/14	5	16.57	10	16.73	16.83	-5	129,866	0.00%
2018/05/11	5	16.57	5	16.71	16.51	0	129,839	0.00%
2018/05/10	8	16.52	2	16.68	16.40	6	130,089	0.00%
2018/05/09	0	0.00	6	16.48	16.39	-6	129,823	0.00%
2018/05/08	37	16.16	57	16.18	16.46	-20	129,844	-0.02%
2018/05/07	25	15.55	4	15.75	15.77	21	129,634	0.02%
2018/05/04	22	15.50	20	15.42	15.42	2	130,277	0.00%
2018/05/03	3	15.25	0	0.00	15.38	3	131,008	0.00%
2018/05/02	35	15.42	30	15.30	15.35	5	132,777	0.00%
2018/04/30	1	15.70	9	15.69	15.75	-8	134,059	-0.01%
2018/04/27	52	15.49	24	15.22	15.20	28	136,131	0.02%
2018/04/26	21	15.91	12	15.71	15.62	9	135,589	0.01%
2018/04/25	4	16.31	10	16.31	16.37	-6	135,118	0.00%
2018/04/24	15	16.59	18	16.44	16.50	-3	136,091	0.00%
2018/04/23	0	0.00	3	15.61	15.60	-3	136,844	0.00%
2018/04/20	29	15.75	22	15.45	15.41	7	137,056	0.01%
2018/04/19	0	0.00	10	15.79	15.90	-10	138,636	-0.01%
2018/04/18	68	15.44	58	15.23	15.26	10	138,235	0.01%
2018/04/17	13	15.65	0	0.00	15.48	13	136,182	0.01%
2018/04/16	17	16.12	0	0.00	15.70	17	136,896	0.01%
2018/04/13	41	16.79	1	16.61	16.60	40	135,236	0.03%
2018/04/12	61	16.99	0	0.00	16.88	61	134,530	0.05%
2018/04/11	1	17.25	36	17.28	17.27	-35	133,696	-0.03%
2018/04/10	4	16.21	13	16.47	16.54	-9	132,280	-0.01%
2018/04/09	23	16.26	1	16.42	16.24	22	132,699	0.02%
2018/04/03	18	16.05	17	16.21	16.02	1	132,745	0.00%
2018/04/02	7	16.81	25	16.84	16.53	-18	132,166	-0.01%
2018/03/31	13	16.64	0	0.00	16.66	13	132,403	0.01%
2018/03/30	22	16.56	36	16.70	16.79	-14	133,298	-0.01%
2018/03/29	21	15.90	12	15.91	16.25	9	132,407	0.01%
2018/03/28	20	16.42	0	0.00	16.12	20	130,776	0.02%
2018/03/27	46	17.12	33	16.99	16.95	13	128,869	0.01%
2018/03/26	81	16.80	1	16.90	16.64	80	127,750	0.06%
2018/03/23	58	17.17	30	17.22	16.93	28	126,142	0.02%
2018/03/22	117	18.57	0	0.00	18.22	117	123,237	0.09%	大買/鉅額交易
2018/03/21	18	19.11	11	19.04	19.11	7	120,747	0.01%
2018/03/20	2	18.72	20	18.78	18.76	-18	120,388	-0.01%
2018/03/19	15	18.66	0	0.00	18.62	15	120,399	0.01%
2018/03/16	0	0.00	11	18.94	18.87	-11	120,090	-0.01%
2018/03/15	18	18.66	11	18.95	18.91	7	120,345	0.01%
2018/03/14	23	18.73	0	0.00	18.63	23	120,001	0.02%
2018/03/13	8	19.29	1	19.36	19.14	7	119,443	0.01%
2018/03/12	2	19.21	22	19.46	19.29	-20	120,065	-0.02%
2018/03/09	0	0.00	5	19.20	19.13	-5	119,413	0.00%
2018/03/08	8	18.86	3	18.97	18.97	5	119,257	0.00%
2018/03/07	36	19.00	55	19.00	18.77	-19	118,700	-0.02%
2018/03/06	13	18.41	1	18.31	18.55	12	118,506	0.01%
2018/03/05	34	18.72	0	0.00	18.30	34	117,363	0.03%
2018/03/02	12	18.50	7	18.54	18.54	5	117,111	0.00%
2018/03/01	10	18.80	0	0.00	18.81	10	117,031	0.01%
2018/02/27	52	19.63	0	0.00	19.34	52	116,993	0.04%
2018/02/26	35	19.81	60	19.88	19.84	-25	117,310	-0.02%
2018/02/23	46	19.57	9	19.72	19.49	37	116,864	0.03%
2018/02/22	69	19.38	4	19.25	19.34	65	117,160	0.06%
2018/02/21	90	19.39	43	19.23	19.53	47	118,754	0.04%
2018/02/12	48	17.58	19	17.86	17.63	29	118,633	0.02%
2018/02/09	64	17.52	25	17.77	17.30	39	117,618	0.03%
2018/02/08	113	19.95	31	20.06	19.37	82	113,365	0.07%	大買/
2018/02/07	18	21.23	20	22.15	20.98	-2	109,300	0.00%
2018/02/06	10	21.45	11	21.46	21.41	-1	106,693	0.00%
2018/02/05	20	21.72	15	22.28	22.36	5	104,950	0.00%
2018/02/02	0	0.00	11	22.24	22.29	-11	104,497	-0.01%
2018/02/01	2	22.22	11	22.42	22.14	-9	104,254	-0.01%
2018/01/31	5	21.57	14	21.85	22.10	-9	104,104	-0.01%
2018/01/30	30	21.97	5	22.03	21.86	25	104,265	0.02%
2018/01/29	21	22.88	0	0.00	22.88	21	102,000	0.02%
2018/01/26	6	22.87	27	23.14	23.31	-21	100,632	-0.02%
2018/01/25	8	23.06	8	22.89	22.85	0	99,845	0.00%
2018/01/24	14	23.51	56	23.52	23.69	-42	98,579	-0.04%
2018/01/23	0	0.00	6	23.29	23.37	-6	96,613	-0.01%
2018/01/22	2	22.76	0	0.00	22.60	2	95,320	0.00%
2018/01/19	3	22.79	6	22.80	22.81	-3	95,182	0.00%
2018/01/18	1	22.42	12	22.47	22.35	-11	94,757	-0.01%
2018/01/17	2	22.59	57	22.07	22.20	-55	93,495	-0.06%
2018/01/16	5	21.86	0	0.00	22.07	5	91,110	0.01%
2018/01/15	3	21.80	65	21.80	22.00	-62	90,428	-0.07%
2018/01/12	3	21.14	16	21.19	21.16	-13	88,365	-0.01%
2018/01/11	0	0.00	1	21.00	20.83	-1	89,248	0.00%
2018/01/10	50	20.51	45	20.96	20.74	5	88,854	0.01%
2018/01/09	0	0.00	3	20.36	20.45	-3	87,502	0.00%
2018/01/08	2	19.98	0	0.00	20.00	2	87,488	0.00%
2018/01/05	12	19.86	3	19.94	19.98	9	86,780	0.01%
2018/01/04	0	0.00	1	19.91	19.85	-1	86,292	0.00%
2018/01/03	8	20.00	1	19.74	19.90	7	86,742	0.01%
2018/01/02	0	0.00	2	19.47	19.69	-2	85,854	0.00%