• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205311.8300.0011.825331,1450.17%
2024/11/19211.72111.8611.69131,3370.00%
2024/11/1800.006311.7211.69-6331,498-0.20%
2024/11/156311.63411.6511.665931,3930.19%
2024/11/141011.71511.9311.65531,5420.02%
2024/11/131811.767411.8111.76-5631,486-0.18%
2024/11/124412.632312.6012.062131,1150.07%
2024/11/113512.53512.5112.673030,6240.10%
2024/11/082313.345513.7813.27-3230,070-0.11%
2024/11/0713912.7314312.9513.10-429,831-0.01% 大買/大賣/
2024/11/065112.821012.7512.644129,8760.14%
2024/11/052012.932112.9313.18-129,5090.00%
2024/11/04612.7000.0012.69629,5270.02%
2024/11/01112.882312.7712.80-2230,112-0.07%
2024/10/308512.856512.7112.592030,4470.07%
2024/10/292813.012613.1713.01230,2620.01%
2024/10/287612.946612.9712.951030,1130.03%
2024/10/254112.956613.0013.13-2530,114-0.08%
2024/10/246712.963513.0012.803230,2570.11%
2024/10/232213.052913.1313.29-730,428-0.02%
2024/10/223712.773012.8012.88730,2790.02%
2024/10/211113.18213.3812.95930,2190.03%
2024/10/188812.417912.7412.89930,3890.03%
2024/10/175313.032912.9912.822430,2590.08%
2024/10/164412.603012.7912.901430,0970.05%
2024/10/155213.4700.0013.105230,0110.17%
2024/10/144213.423813.7314.02429,8370.01%
2024/10/0918413.7018813.0013.74-429,873-0.01% 大買/大賣/
2024/10/083214.7817714.6814.32-14528,762-0.50% 大賣/鉅額交易
2024/10/072016.493416.4616.58-1426,709-0.05%
2024/10/0400.002915.3015.95-2926,138-0.11%
2024/10/011013.25213.4913.38825,2180.03%
2024/09/304213.786513.8414.18-2325,109-0.09%
2024/09/2714013.1323913.1913.04-9924,420-0.41% 大買/大賣/
2024/09/2614911.7914411.9412.22523,7420.02% 大買/大賣/
2024/09/253811.827611.9811.75-3823,231-0.16%
2024/09/249211.1421611.0911.30-12422,929-0.54% 大賣/鉅額交易
2024/09/2311010.581910.7010.649123,1790.39% 大買/
2024/09/202110.54110.4710.472023,2270.09%
2024/09/1629.4629.529.56023,5440.00%
2024/09/1300.0029.589.64-223,811-0.01%
2024/09/1200.00779.489.54-7724,173-0.32%
2024/09/11389.2139.159.133524,3650.14%
2024/09/0900.00209.299.28-2024,822-0.08%
2024/09/0600.00309.639.54-3024,972-0.12%
2024/09/05159.5649.549.541125,3530.04%
2024/09/041239.56729.689.595125,8310.20% 大買/
2024/09/0300.00209.879.79-2026,468-0.08%
2024/09/023510.03359.919.89026,5040.00%
2024/08/30110.3810310.1610.35-10226,667-0.38% 大賣/鉅額交易
2024/08/2900.0059.779.82-526,811-0.02%
2024/08/285410.034410.049.851027,0030.04%
2024/08/27719.85469.8710.002527,1150.09%
2024/08/26709.94539.979.921727,6630.06%
2024/08/2359.7300.009.80528,0260.02%
2024/08/22609.68689.679.66-828,471-0.03%
2024/08/21109.5600.009.531028,7750.03%
2024/08/20239.8819.979.682229,0730.08%
2024/08/19759.80459.859.763029,3340.10%
2024/08/16109.57109.609.66029,4750.00%
2024/08/15169.18169.419.30029,6250.00%
2024/08/14329.37309.319.25229,6700.01%
2024/08/13329.31319.309.30130,1550.00%
2024/08/12159.27159.289.29030,5260.00%
2024/08/09669.35679.389.30-130,5200.00%
2024/08/08118.90108.949.22130,6160.00%
2024/08/0759.0700.009.18530,6820.02%
2024/08/06249.11209.088.85431,5590.01%
2024/08/0559.1200.008.86531,4880.02%
2024/08/02229.25209.289.12231,2140.01%
2024/08/01259.61219.569.60431,5940.01%
2024/07/3129.3619.659.65131,6800.00%
2024/07/30259.43209.289.27531,8940.02%
2024/07/2900.0069.619.63-632,065-0.02%
2024/07/2649.3759.439.30-132,0620.00%
2024/07/236810.03509.949.901832,5650.06%
2024/07/2200.00309.769.84-3032,824-0.09%
2024/07/19769.80209.899.715633,1680.17%
2024/07/182010.071110.0810.19932,9720.03%
2024/07/171210.09310.0710.07933,0130.03%
2024/07/162410.1500.0010.132433,3110.07%
2024/07/152310.5200.0010.492333,4810.07%
2024/07/1200.00610.3810.69-633,513-0.02%
2024/07/11409.995010.0710.13-1033,455-0.03%
2024/07/0999.7400.009.83933,6130.03%
2024/07/08159.8700.009.841533,8260.04%
2024/07/051010.3800.0010.101033,8830.03%
2024/07/041610.471110.4010.27534,2130.01%
2024/07/032010.153510.1910.20-1534,303-0.04%
2024/07/021010.0600.0010.011034,3570.03%
2024/06/28409.81409.8510.02034,7100.00%
2024/06/273510.153010.079.89534,3600.01%
2024/06/262010.232010.2810.32033,6000.00%
2024/06/252010.342010.3610.41033,8880.00%
2024/06/203510.753510.7310.59033,7260.00%
2024/06/19110.25110.2710.63034,1240.00%
2024/06/184510.244510.2210.15034,1590.00%
2024/06/17510.08510.3210.22034,2020.00%
2024/06/141210.2200.0010.231234,0320.04%
2024/06/133010.322010.4010.211034,1980.03%
2024/06/123210.1000.0010.143234,4260.09%
2024/06/11210.2400.0010.20234,4560.01%
2024/06/0712510.7812310.7710.55234,3110.01% 大買/大賣/
2024/06/063010.912510.8510.68533,7580.01%
2024/06/05210.9400.0010.75233,6540.01%
2024/06/04610.6600.0010.70633,3630.02%
2024/06/037610.756010.4610.771633,1040.05%
2024/05/30210.4800.0010.42233,6790.01%
2024/05/29510.8700.0010.81533,2210.02%
2024/05/27210.8100.0011.02232,9610.01%
2024/05/24510.9400.0010.89532,7880.02%
2024/05/23411.251511.2311.19-1132,464-0.03%
2024/05/223011.7300.0011.703032,2740.09%
2024/05/2100.001011.7311.75-1032,284-0.03%
2024/05/176512.026611.9711.88-132,3890.00%
2024/05/167111.667111.6511.90032,1140.00%
2024/05/1413411.6815911.6911.58-2532,191-0.08% 大買/大賣/
2024/05/137011.298111.3311.58-1132,125-0.03%
2024/05/106011.154611.2011.441432,1420.04%
2024/05/085510.795510.7810.61031,3080.00%
2024/05/0712010.8213010.8410.69-1031,232-0.03% 大買/大賣/
2024/05/065010.768010.7610.71-3030,562-0.10%
2024/05/039010.8112010.7010.67-3030,444-0.10% 大賣/
2024/05/0213910.001399.9810.45030,6230.00% 大買/大賣/
2024/04/291009.931079.9810.05-730,596-0.02% 大賣/
2024/04/261139.561439.629.89-3030,110-0.10% 大買/大賣/
2024/04/25109.34109.389.40029,9010.00%
2024/04/24409.07489.129.26-829,582-0.03%
2024/04/23308.80308.818.91029,7030.00%
2024/04/22308.40618.568.62-3129,870-0.10%
2024/04/19118.2698.268.26229,6110.01%
2024/04/17248.3700.008.292429,3530.08%
2024/04/161328.491308.558.43229,0050.01% 大買/大賣/
2024/04/151618.581808.628.70-1928,468-0.07% 大買/大賣/
2024/04/12519.101109.148.93-5928,224-0.21% 大賣/
2024/04/111729.01709.039.1910227,8570.37% 大買/鉅額交易
2024/04/10609.08909.199.26-3027,597-0.11%
2024/04/09108.94108.978.95027,0740.00%
2024/04/08208.75208.828.85026,8380.00%
2024/04/021008.951009.019.02027,0350.00%
2024/04/0118.8400.008.90126,6230.00%
2024/03/27508.60508.628.53026,4740.00%
2024/03/25738.55738.638.61026,4090.00%
2024/03/22438.81408.878.53326,4210.01%
2024/03/19158.65158.688.66025,3950.00%
2024/03/18228.78228.848.84024,9430.00%
2024/03/15148.78108.728.68424,7450.02%
2024/03/1459.0900.009.03524,3870.02%
2024/03/13129.19139.219.25-124,0650.00%
2024/03/1258.71118.759.02-623,824-0.03%
2024/03/11218.62108.638.631123,6910.05%
2024/03/0638.5600.008.49323,6010.01%
2024/03/05248.3500.008.222423,1630.10%
2024/02/29128.6300.008.601222,3400.05%
2024/02/2728.5400.008.72222,0770.01%
2024/02/26208.82208.798.73021,8200.00%
2024/02/23198.82308.878.80-1121,534-0.05%
2024/02/2228.5700.008.74221,2290.01%
2024/02/151597.991497.988.011019,7930.05% 大買/大賣/
2024/01/25408.10488.148.37-817,973-0.04%
2024/01/24107.82107.597.65017,3990.00%
2024/01/2300.00187.387.58-1817,229-0.10%
2024/01/22127.2737.167.16916,6890.05%
2024/01/19837.65637.707.552016,2430.12%
2024/01/17167.7300.007.571615,9170.10%
2024/01/16138.1838.418.121015,3320.07%
2024/01/1238.5300.008.53314,6200.02%
2024/01/1158.4200.008.68514,4260.03%
2024/01/1078.4200.008.35714,1300.05%
2024/01/0878.7700.008.41713,9410.05%
2024/01/0458.8400.008.79513,7100.04%
2024/01/03128.9200.008.901213,6500.09%
2024/01/02179.1500.009.111713,6300.12%
2023/12/29409.3359.349.323513,4160.26%
2023/12/28109.00639.099.41-5313,177-0.40%
2023/12/2700.0078.928.98-712,894-0.05%
2023/12/2238.9400.008.81312,9540.02%
2023/12/20589.11589.129.13011,9930.00%
2023/12/18109.07109.129.05011,7510.00%
2023/12/15279.08279.139.19011,6530.00%
2023/12/1148.4300.008.46411,3590.04%
2023/12/0828.7700.008.82211,1420.02%
2023/12/0638.8800.009.01310,9250.03%
2023/12/05108.9000.008.821010,6430.09%
2023/12/0449.2200.009.25410,2680.04%
2023/12/0129.4500.009.45210,1250.02%
2023/11/3039.4600.009.53310,0940.03%
2023/11/29289.6600.009.572810,0810.28%
2023/11/27210.0300.0010.0829,7600.02%
2023/11/173110.212010.3410.14119,7520.11%
2023/11/16510.56510.5010.6009,7140.00%
2023/11/1500.008010.6310.70-809,689-0.83%
2023/11/143010.243010.2510.1209,5850.00%
2023/11/10429.9100.009.91429,8600.43%
2023/11/08110.4400.0010.3819,9750.01%
2023/11/07110.4500.0010.4619,9890.01%
2023/11/066010.646010.7010.6809,9910.00%
2023/11/03110.1600.0010.3619,8730.01%
2023/11/0119.8100.009.7819,8200.01%
2023/10/3119.7500.009.7619,8850.01%
2023/10/256510.236510.249.91010,1990.00%
2023/10/2429.7800.009.73210,1360.02%
2023/10/2329.7600.009.75210,0640.02%
2023/10/2029.9600.009.96210,2060.02%
2023/10/19210.1600.0010.12210,1280.02%
2023/10/176010.715910.6110.58110,0510.01%
2023/10/135410.885210.8310.70210,2130.02%
2023/10/117010.837110.8610.86-110,080-0.01%
2023/10/05210.1000.0010.1129,8510.02%
2023/10/03410.2800.0010.0549,8560.04%
2023/10/02110.6100.0010.6319,6880.01%
2023/09/28210.2500.0010.2929,9070.02%
2023/09/26310.4700.0010.4339,8180.03%
2023/09/2519711.0415710.7510.75409,7260.41% 大買/大賣/
2023/09/22210.7900.0010.7529,7280.02%
2023/09/21310.5800.0010.5239,7220.03%
2023/09/192110.8400.0010.84219,6670.22%
2023/09/183410.973211.0910.9429,6700.02%
2023/09/151011.161011.1711.3109,6460.00%
2023/09/14110.9400.0011.0519,5810.01%
2023/09/13211.0300.0010.9829,6240.02%
2023/09/087010.986810.9610.9429,7790.02%
2023/09/07111.2500.0011.2119,8190.01%
2023/09/061211.3600.0011.37129,8520.12%
2023/09/052011.6300.0011.64209,8190.20%
2023/09/0400.005011.9511.92-509,801-0.51%
2023/08/301011.681011.7211.5709,9070.00%
2023/08/25310.9000.0010.86310,0370.03%
2023/08/24211.1000.0011.15210,1120.02%
2023/08/22110.5400.0010.46110,0400.01%
2023/08/21810.6000.0010.52810,3300.08%
2023/08/17511.05311.2611.14210,2650.02%
2023/08/162011.3100.0011.312010,0160.20%
2023/08/141011.711211.9311.71-210,195-0.02%
2023/08/11312.5900.0012.35310,0530.03%
2023/08/08712.4900.0012.49710,1390.07%
2023/08/07312.9000.0012.85310,0020.03%
2023/08/04313.0400.0013.04310,1040.03%
2023/08/0200.00113.0612.95-19,942-0.01%
2023/08/0100.001613.6413.53-169,865-0.16%
2023/07/312913.832913.8913.7009,8240.00%
2023/07/288712.778712.7013.3009,7040.00%
2023/07/2726412.8426412.9113.0209,6900.00% 大買/大賣/
2023/07/267212.627212.6412.5509,6980.00%
2023/07/2513312.4114412.5112.54-119,705-0.11% 大買/大賣/
2023/07/243012.183012.0111.9009,5320.00%
2023/07/21312.3700.0012.1939,4850.03%
2023/07/202012.262012.2312.2309,5210.00%
2023/07/196212.016312.0511.93-19,517-0.01%
2023/07/18712.2200.0012.2079,4720.07%
2023/07/1700.00512.3912.32-59,462-0.05%
2023/07/141012.861012.7812.6909,4890.00%
2023/07/1324112.4524612.5012.69-59,550-0.05% 大買/大賣/
2023/07/121512.0700.0012.07159,4500.16%
2023/07/1112811.8312911.8111.91-19,476-0.01% 大買/大賣/
2023/07/1020111.8419511.8211.5869,5350.06% 大買/大賣/
2023/07/07211.4300.0011.6129,4940.02%
2023/07/066212.037512.0311.69-139,524-0.14%
2023/07/052512.512512.4012.3109,2940.00%
2023/07/041512.5000.0012.58159,2910.16%
2023/06/307512.087511.9712.1209,4740.00%
2023/06/291012.051412.0411.97-49,477-0.04%
2023/06/283412.233012.2812.2449,6020.04%
2023/06/2612811.9312811.9011.9109,8300.00% 大買/大賣/
2023/06/218712.499312.6012.37-69,870-0.06%
2023/06/2000.002012.9612.87-209,871-0.20%
2023/06/191013.241113.1113.11-110,010-0.01%
2023/06/169113.229113.2713.4509,9500.00%
2023/06/158612.9010612.8413.01-209,983-0.20% 大賣/
2023/06/147012.747012.8012.62010,0510.00%
2023/06/132012.502012.5412.66010,1710.00%
2023/06/122012.502012.4312.57010,1810.00%
2023/06/081012.261012.2212.35010,4350.00%
2023/06/0715012.4615012.4212.43010,7030.00% 大買/大賣/
2023/06/0619112.1618612.2212.27510,6840.05% 大買/大賣/
2023/06/0520412.1117511.9211.922910,7920.27% 大買/大賣/
2023/06/0213511.5113011.6111.84510,8010.05% 大買/大賣/
2023/06/011211.161011.2011.33210,7520.02%
2023/05/3118811.1518611.2310.91210,7660.02% 大買/大賣/
2023/05/265211.564911.6011.58310,7740.03%
2023/05/258511.988412.1211.62110,8680.01%
2023/05/246012.405012.5012.361010,5240.10%
2023/05/233013.043012.8012.80010,3950.00%
2023/05/198712.698012.7612.63710,3280.07%
2023/05/1815313.0215313.0812.95010,1510.00% 大買/大賣/
2023/05/171513.131013.2313.04510,0890.05%
2023/05/1612213.5012213.5113.31010,0480.00% 大買/大賣/
2023/05/121013.091013.0312.9309,9970.00%
2023/05/091013.661013.7013.6109,8440.00%
2023/05/0819613.5619613.6013.6109,9470.00% 大買/大賣/
2023/05/052013.411513.4413.4259,9470.05%
2023/05/03412.9100.0012.7949,8520.04%
2023/05/021013.231013.2813.3509,7990.00%
2023/04/283813.353813.3813.3009,7800.00%
2023/04/19514.17514.0014.03010,0110.00%
2023/04/12814.01813.8413.79010,5110.00%
2023/04/113514.162514.2513.831010,5360.09%
2023/04/10614.041314.0714.11-710,581-0.07%
2023/04/071014.071014.0213.94010,5870.00%
2023/03/317114.188514.1913.97-1410,478-0.13%
2023/03/301513.701513.6613.64010,4620.00%
2023/03/293013.75413.6313.632610,4330.25%
2023/03/281013.041012.9713.04010,3540.00%
2023/03/272012.882012.9013.11010,3460.00%
2023/03/24313.3800.0013.41310,2870.03%
2023/03/232512.922512.9713.24010,3320.00%
2023/03/21512.39512.4012.37010,2100.00%
2023/03/201712.6000.0012.161710,2830.17%
2023/03/17212.7100.0012.88210,2190.02%
2023/03/162712.542412.5712.50310,2770.03%
2023/03/151512.961513.0012.79010,2900.00%
2023/03/1300.00312.8513.18-310,357-0.03%
2023/03/091013.5800.0013.711010,1540.10%
2023/03/08713.7600.0013.62710,2350.07%
2023/03/063214.333014.3914.46210,3750.02%
2023/03/034514.5300.0014.364510,3480.43%
2023/03/021514.121514.2314.25010,2790.00%
2023/03/013614.151014.1114.142610,3120.25%
2023/02/24113.7100.0013.65110,2700.01%
2023/02/23714.09714.2114.12010,2350.00%
2023/02/22514.24514.2814.26010,2970.00%
2023/02/21314.8800.0014.41310,3780.03%
2023/02/16115.2700.0015.29110,8340.01%
2023/02/15614.74614.6114.69011,0630.00%
2023/02/14415.1400.0015.11411,0790.04%
2023/02/08915.3400.0015.33912,2630.07%
2023/02/01116.3200.0016.30112,7650.01%
2023/01/311216.49216.6716.191012,7840.08%
2023/01/302017.29117.0616.951912,8560.15%
2023/01/16116.458016.2916.30-7913,641-0.58%
2023/01/136016.085015.9515.971013,5770.07%
2023/01/127016.1600.0015.787013,7550.51%
2023/01/119615.9921616.1116.23-12013,578-0.88% 大賣/鉅額交易
2023/01/1019015.797015.9215.7912013,4730.89% 大買/鉅額交易
2023/01/0900.009015.8915.78-9013,529-0.67%
2023/01/0614515.695515.7415.339013,4310.67% 大買/
2023/01/0515015.6228015.5315.40-13013,361-0.97% 大買/大賣/鉅額交易
2023/01/0417014.3414014.4614.663013,1800.23% 大買/大賣/
2023/01/0321013.8011013.6814.0610013,0680.77% 大買/大賣/
2022/12/303013.8525013.8713.81-22012,801-1.72% 大賣/鉅額交易
2022/12/299013.633013.6813.626012,7390.47%
2022/12/2812013.876014.0713.996012,7660.47% 大買/
2022/12/271213.7213213.8013.72-12012,556-0.96% 大賣/鉅額交易
2022/12/261013.371013.4013.46012,5870.00%
2022/12/224013.384013.4913.61012,6090.00%
2022/12/2000.0099812.8612.66-99812,600-7.92% 大賣/鉅額交易
2022/12/153013.7900.0013.323012,3430.24%
2022/12/146513.781013.8613.885512,1970.45%
2022/12/1312513.538013.6913.574512,0840.37% 大買/
2022/12/129013.64113.5413.558912,0260.74%
2022/12/095313.5415413.7513.80-10111,936-0.85% 大賣/鉅額交易
2022/12/084012.924013.2113.18011,7680.00%
2022/12/071,05813.564113.5613.741,01711,6738.71% 大買/鉅額交易
2022/12/0611013.203013.2113.238011,5150.69% 大買/
2022/12/0515013.0927113.0813.22-12111,351-1.07% 大買/大賣/鉅額交易
2022/12/024012.392012.5912.282011,1440.18%
2022/12/0128812.7528812.7312.66011,1240.00% 大買/大賣/
2022/11/3026011.8416111.9212.039910,8780.91% 大買/大賣/
2022/11/29311.071611.5011.62-1310,746-0.12%
2022/11/28110.22110.5210.61010,4070.00%
2022/11/25211.0700.0011.01210,2570.02%
2022/11/24911.24911.1611.17010,2660.00%
2022/11/23411.02411.1711.16010,2700.00%
2022/11/211011.53211.1011.22810,2210.08%
2022/11/18711.971112.0011.83-410,053-0.04%
2022/11/17311.77111.4411.5429,9420.02%
2022/11/16711.92812.0811.87-19,834-0.01%
2022/11/15711.511911.6312.07-129,687-0.12%
2022/11/143111.462211.5211.2999,4510.10%
2022/11/1100.003010.3410.58-309,218-0.33%
2022/11/082810.1200.0010.01288,5870.33%
2022/11/0400.0039.039.81-38,051-0.04%
2022/11/0368.8538.978.8137,5380.04%
2022/11/0200.0068.679.25-67,381-0.08%
2022/10/3168.3800.008.3466,9820.09%
2022/10/2848.4200.008.3546,7870.06%
2022/10/2429.0800.008.8825,9960.03%
2022/10/2029.8200.0010.0225,4570.04%
2022/10/17210.1300.0010.2925,1430.04%
2022/10/12210.2100.0010.2524,9290.04%
2022/10/11210.8500.0010.6924,8100.04%
2022/09/30111.0500.0011.1814,5800.02%
2022/09/29111.5200.0011.5014,5080.02%
2022/08/1500.002714.9715.07-273,868-0.70%
2022/08/042714.8700.0014.93273,9310.69%
2022/03/2500.005017.1716.57-504,700-1.06%
2022/03/235017.5000.0017.69504,6481.08%
2022/03/1800.00416.0016.05-44,390-0.09%
2022/03/16213.0300.0013.6423,8260.05%
2022/03/15213.4700.0013.1423,5220.06%
2021/03/1000.00330.5030.37-31,380-0.22%
2021/03/09330.6300.0030.4631,3680.22%
2021/02/1700.00234.4935.00-21,157-0.17%
2021/01/2900.00130.1129.65-11,092-0.09%
2021/01/2600.00232.3632.15-21,060-0.19%
2021/01/2500.00133.2533.34-11,008-0.10%
2021/01/2100.00133.5033.40-1972-0.10%
2021/01/1900.00232.4632.71-2918-0.22%
2021/01/1800.00330.2630.55-3890-0.34%
2021/01/1500.00130.1129.78-1893-0.11%
2021/01/1300.00129.6729.59-1901-0.11%
2021/01/1100.00229.0529.19-2897-0.22%
2021/01/0800.00128.8328.80-1893-0.11%
2021/01/0400.00128.0027.90-1939-0.11%
2020/12/3100.00227.5127.50-2914-0.22%
2020/12/3000.00226.7927.03-2910-0.22%
2020/12/2900.00226.1926.22-2907-0.22%
2020/12/2400.00125.9525.91-1954-0.10%
2020/12/2100.00126.1026.03-11,019-0.10%
2020/12/1700.00126.2026.20-11,048-0.10%
2020/12/1600.00225.9525.99-21,058-0.19%
2020/11/2500.00227.0626.70-21,170-0.17%
2020/11/1800.00226.4726.31-21,177-0.17%
2020/08/2800.00124.4024.43-11,792-0.06%
2020/08/1700.00124.4524.46-12,073-0.05%
2020/07/0600.00125.7025.74-11,360-0.07%
2020/05/292019.542019.5219.6306810.00%
2020/05/28119.5100.0019.6716550.15%
2020/05/25319.1600.0019.1835600.53%
2020/05/05120.8700.0020.9614790.21%
2020/04/09121.6700.0021.6316700.15%
2020/03/24118.9000.0018.8816980.14%
2020/03/20118.0000.0018.7817060.14%
2020/03/16121.0300.0020.5417400.14%
2020/03/13220.1800.0021.7027380.27%
2020/03/10124.0200.0024.8517460.13%
2020/03/09124.2000.0024.1517590.13%
2020/03/05226.5800.0027.3027440.27%
2020/02/03226.8200.0026.9326950.29%
2020/01/31227.2400.0027.2126800.29%
2020/01/1700.00132.1032.06-1662-0.15%
2020/01/1400.00132.8332.37-1642-0.16%
2020/01/1300.00131.9932.25-1634-0.16%
2020/01/1000.00131.5031.54-1621-0.16%
2020/01/0900.00131.2031.29-1627-0.16%
2019/12/3000.00131.2631.24-1593-0.17%
2019/11/0500.00130.0630.13-1752-0.13%
2019/10/03126.9000.0026.9316400.16%
2019/09/0500.002028.2028.20-20511-3.91%
2019/08/27226.0900.0026.0524040.49%
2019/08/261025.4100.0025.67103922.55%
2019/08/211027.1000.0027.22103572.80%
2019/08/16125.9400.0026.3112990.33%
2019/08/15225.1200.0025.5022790.72%
2019/08/14125.6400.0025.6012550.39%
2019/08/13126.0200.0025.6612340.43%
2019/08/06226.9000.0026.9221901.05%
2019/08/05127.0600.0027.2311660.60%
2019/07/2900.00130.9030.89-1157-0.63%
2019/05/2700.00229.0729.04-2116-1.72%
2019/05/1400.00429.9830.55-4116-3.45%
2019/05/0900.00131.5431.30-1119-0.83%
2019/05/0600.00132.7032.75-1122-0.81%
2019/01/03224.4900.0024.4021791.12%
2018/12/13127.7000.0027.6211980.50%
2018/12/10125.8500.0025.8511970.51%
2018/12/06126.8000.0026.6911990.50%
2018/11/01125.6900.0025.8512140.47%
2018/10/31124.6000.0024.6812130.47%
2018/10/25124.4000.0024.4012160.46%
2018/10/24125.5700.0026.0412120.47%
2018/10/19125.3200.0026.1212120.47%
2018/10/18125.9000.0025.7012120.47%
2018/10/17126.5000.0026.3712140.47%
2018/10/15126.0100.0025.8612130.47%
2018/10/11125.6000.0025.4012080.48%
2018/09/2100.00230.6331.00-2218-0.92%
2018/09/17128.9300.0028.9312280.44%
2018/09/11128.6800.0028.3212360.42%
2018/08/23130.8700.0030.8212330.43%
2018/08/13130.9000.0031.1012080.48%
2018/08/06131.5100.0031.0612040.49%
2018/06/28132.4500.0032.3611500.67%
2018/06/27233.1300.0032.6121471.36%
2018/06/20134.6000.0035.5311350.74%
2018/05/1500.00138.3038.20-1169-0.59%
2018/04/1700.00135.9635.65-1222-0.45%
2018/03/29135.2200.0034.9012380.42%
2018/03/26134.5000.0035.2712360.42%
2018/03/23135.4000.0035.2812350.43%
2018/02/0600.00136.7037.29-1262-0.38%
2018/01/19140.8100.0040.9713270.30%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音