• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221128.9100.0028.911178,6070.01%
2024/11/2100.003228.9428.92-3279,175-0.04%
2024/11/20928.8200.0028.79979,4130.01%
2024/11/195.128.81228.8128.803.180,4980.00%
2024/11/1819.528.771628.7928.773.581,6960.00%
2024/11/1560.129.1313.129.2129.124782,9480.06%
2024/11/146929.00128.9429.036884,4880.08%
2024/11/1332.629.299.129.2929.3023.586,0420.03%
2024/11/12529.7219.129.7229.77-14.187,097-0.02%
2024/11/114.129.3716.229.4229.44-12.187,732-0.01%
2024/11/0812.129.145.229.1429.15788,9060.01%
2024/11/078.529.0015.729.0128.98-7.290,980-0.01%
2024/11/0649.428.9516.629.1329.0132.891,8380.04%
2024/11/05929.29829.2829.34190,7500.00%
2024/11/0438.129.0800.0029.0938.194,4480.04%
2024/11/01229.3417.129.3529.39-15.198,071-0.02%
2024/10/301729.313.229.3429.3113.8100,0170.01%
2024/10/292129.240.129.2829.2620.9101,0090.02%
2024/10/2883.529.173029.1829.1553.5101,3970.05%
2024/10/254.229.546.729.5829.63-2.5100,6550.00%
2024/10/241729.29329.2929.3414100,4870.01%
2024/10/238.229.2800.0029.248.2100,5760.01%
2024/10/2298.729.324529.3629.2253.7100,7120.05%
2024/10/2142.929.773.429.7729.7639.599,3210.04%
2024/10/18141.229.891329.8929.90128.299,0380.13% 大買/鉅額交易
2024/10/1727.230.321.130.3530.3226.197,9180.03%
2024/10/1666.830.2733.630.2930.2733.398,1550.03%
2024/10/1537.129.977.129.9829.983097,5560.03%
2024/10/1496.829.852729.8429.8369.897,6530.07%
2024/10/1141.330.0820.230.0730.0421.197,2510.02%
2024/10/0923.330.31230.3630.2621.396,7510.02%
2024/10/0863.330.28530.3130.3458.396,3550.06%
2024/10/078.130.522330.5330.53-14.995,337-0.02%
2024/10/0427.130.7611.630.7830.7115.594,3720.02%
2024/10/01130.9872.330.9130.89-71.392,927-0.08%
2024/09/3094.130.813030.7730.7764.192,5260.07%
2024/09/2751.430.7710930.7830.79-57.691,565-0.06% 大賣/
2024/09/2660.230.8817030.8730.86-109.891,291-0.12% 大賣/鉅額交易
2024/09/2530.531.081431.0631.0216.591,2930.02%
2024/09/2434.331.20731.1831.1427.390,7340.03%
2024/09/234.131.222631.2231.19-21.990,536-0.02%
2024/09/2015.431.38231.3831.3713.489,8170.01%
2024/09/1941.431.50131.4931.4940.488,7780.05%
2024/09/182331.8430.231.8531.88-7.287,183-0.01%
2024/09/1642.331.72131.6731.7041.385,5690.05%
2024/09/139.331.83031.8631.849.384,8830.01%
2024/09/1224.331.852531.8831.89-0.784,9640.00%
2024/09/117432.001732.0732.105783,9230.07%
2024/09/10231.731531.7231.76-1383,213-0.02%
2024/09/0923.131.4245.131.4131.45-21.983,457-0.03%
2024/09/061031.516.131.5131.53483,3640.00%
2024/09/05331.36631.3631.37-382,4880.00%
2024/09/045631.1235.231.0931.1420.982,7230.03%
2024/09/03330.8000.0030.74381,8860.00%
2024/09/0217.530.72730.7230.7410.581,8520.01%
2024/08/3015.130.851.130.8830.8714.181,8640.02%
2024/08/2915.431.0300.0030.9315.482,0620.02%
2024/08/289.131.12131.1131.128.181,3850.01%
2024/08/275.131.1000.0031.115.181,5430.01%
2024/08/262931.17131.1731.182881,7120.03%
2024/08/232431.15131.1231.132382,6860.03%
2024/08/22831.26931.2531.28-182,2740.00%
2024/08/21531.31131.2831.28482,1320.00%
2024/08/2047.731.07531.0731.0642.780,6000.05%
2024/08/1924.131.181631.1931.168.179,4570.01%
2024/08/1624.331.262831.2631.27-3.778,0530.00%
2024/08/158731.63131.7031.708676,2910.11%
2024/08/144931.37231.3831.454774,4900.06%
2024/08/131931.305.331.2831.2513.773,2220.02%
2024/08/121831.243.131.2531.2514.972,9710.02%
2024/08/093230.9684.630.9930.99-52.671,915-0.07%
2024/08/0888.431.250.531.2831.2687.869,5260.13%
2024/08/075831.5236.531.5231.5221.668,0310.03%
2024/08/0625.231.8116.131.8431.929.165,9480.01%
2024/08/0519.232.2021.732.1432.20-2.562,1620.00%
2024/08/0221.531.322.431.3131.2819.158,0230.03%
2024/08/013930.92230.9330.893756,2200.07%
2024/07/312.130.60430.5930.59-1.955,1980.00%
2024/07/3043.930.490.430.4630.4343.554,7850.08%
2024/07/29330.405.330.3930.38-2.354,3970.00%
2024/07/261130.1000.0030.121154,0720.02%
2024/07/2318.130.26130.2630.2617.153,3670.03%
2024/07/221430.3912.130.3330.421.953,2960.00%
2024/07/195.130.3523.930.3630.34-18.852,688-0.04%
2024/07/186830.3931.230.3930.3936.852,5120.07%
2024/07/172830.4443.130.4330.43-15.152,142-0.03%
2024/07/162430.1300.0030.152451,6030.05%
2024/07/1534.130.031030.0030.0424.152,1330.05%
2024/07/121330.1143.130.1330.15-30.151,453-0.06%
2024/07/1115.229.870.529.9029.8614.751,3180.03%
2024/07/1023.329.8500.0029.8423.351,2140.05%
2024/07/095.129.938.229.8829.90-3.151,305-0.01%
2024/07/0810.129.684.129.7029.675.951,7840.01%
2024/07/052629.521129.5329.541552,7560.03%
2024/07/041829.6418.629.6329.60-0.652,6950.00%
2024/07/0327.229.3900.0029.4127.253,0230.05%
2024/07/023329.31129.3129.323253,9170.06%
2024/07/0154.129.4510129.4529.50-46.953,886-0.09% 大賣/
2024/06/2813.229.94429.9329.939.253,0560.02%
2024/06/2721.629.9211.329.9329.9410.352,6750.02%
2024/06/261130.1830.130.1730.23-19.152,065-0.04%
2024/06/25530.2310.330.2230.25-5.352,339-0.01%
2024/06/24230.11630.0730.07-452,358-0.01%
2024/06/211530.012030.0229.99-552,668-0.01%
2024/06/2011.230.147.430.1530.123.853,1770.01%
2024/06/191030.2221.530.2130.24-11.553,365-0.02%
2024/06/181030.026630.0130.03-5653,286-0.11%
2024/06/1771.430.1025.130.0930.1046.353,8560.09%
2024/06/14629.944729.9429.93-4153,913-0.08%
2024/06/131029.585829.5729.57-4853,817-0.09%
2024/06/12329.380.429.4029.432.654,1780.00%
2024/06/1182.829.2000.0029.1882.854,5060.15%
2024/06/072129.684629.7029.70-2554,005-0.05%
2024/06/068029.69329.6829.687754,2710.14%
2024/06/051129.5625629.6029.55-24554,363-0.45% 大賣/鉅額交易
2024/06/0410229.2618.129.2529.2683.954,0990.16% 大買/
2024/06/03628.91728.9428.92-154,3990.00%
2024/05/3142.328.75328.7628.7539.355,1900.07%
2024/05/3022.928.471028.4928.5012.955,3590.02%
2024/05/2968.628.6300.0028.6168.655,2000.12%
2024/05/2828.128.93428.9328.9524.153,6660.04%
2024/05/27529.01829.0129.02-353,714-0.01%
2024/05/2418.229.0100.0029.0218.254,0140.03%
2024/05/235.229.130.329.1429.11554,4650.01%
2024/05/2211.129.130.329.1529.1010.854,6920.02%
2024/05/2122.529.0100.0029.0322.554,9010.04%
2024/05/204129.0900.0029.084155,1070.07%
2024/05/171329.2600.0029.241354,9670.02%
2024/05/1662.329.63529.6329.6357.355,0120.10%
2024/05/151329.2700.0029.241354,7270.02%
2024/05/14229.2000.0029.21255,6770.00%
2024/05/131029.19329.1829.18756,1990.01%
2024/05/1000.00129.3429.31-156,2340.00%
2024/05/0913.329.1100.0029.1113.356,5510.02%
2024/05/087.129.3400.0029.287.156,7870.01%
2024/05/074.529.16829.0829.22-3.556,789-0.01%
2024/05/069.328.93128.9828.978.356,8340.01%
2024/05/0331.228.7400.0028.7431.256,7670.05%
2024/05/025.128.7600.0028.775.156,9670.01%
2024/04/3014.128.772028.8428.84-5.957,249-0.01%
2024/04/295.228.67128.7028.664.257,5490.01%
2024/04/2657.928.5000.0028.4957.957,9110.10%
2024/04/2513.128.6600.0028.6413.158,1430.02%
2024/04/242128.771028.8128.761158,2900.02%
2024/04/231.128.9100.0028.921.158,6270.00%
2024/04/226.228.7800.0028.776.258,6210.01%
2024/04/19129.118129.0829.01-8058,297-0.14%
2024/04/1817.228.792528.8128.78-7.857,342-0.01%
2024/04/1718.728.607228.6028.60-53.357,234-0.09%
2024/04/1618.128.801028.7728.798.156,8870.01%
2024/04/15428.9700.0028.93456,3720.01%
2024/04/1235.428.86428.8728.8831.456,2160.06%
2024/04/1166.328.943.328.8828.956355,5700.11%
2024/04/102129.3700.0029.372154,2950.04%
2024/04/098.129.2000.0029.238.154,0920.01%
2024/04/0861.629.181029.1629.1551.653,7560.10%
2024/04/0350.429.483229.4629.4318.452,3090.04%
2024/04/0222.529.6800.0029.6522.551,2910.04%
2024/04/0110.329.9700.0029.9710.350,5110.02%
2024/03/291030.01930.0230.00150,3920.00%
2024/03/28629.95729.9829.97-150,4570.00%
2024/03/2714.329.7600.0029.8014.350,7030.03%
2024/03/26229.64329.6929.71-151,0350.00%
2024/03/254.529.8100.0029.794.551,5160.01%
2024/03/221429.6300.0029.651451,6880.03%
2024/03/2169.229.38029.4329.3969.252,3630.13%
2024/03/201229.3900.0029.441252,7080.02%
2024/03/1956.429.311929.3429.3837.452,3150.07%
2024/03/1861.129.39029.4429.3661.151,7290.12%
2024/03/1557.129.42229.4329.4255.151,1200.11%
2024/03/1433.329.717929.6929.68-45.750,777-0.09%
2024/03/1314.729.801829.8229.81-3.350,611-0.01%
2024/03/124430.01430.0130.024050,9870.08%
2024/03/112530.06430.0630.062151,2100.04%
2024/03/081630.055130.0430.06-3551,006-0.07%
2024/03/07830.053030.0430.04-2250,779-0.04%
2024/03/065929.902.529.8829.8856.550,1040.11%
2024/03/0553.129.58129.5829.6352.149,4800.11%
2024/03/043229.635829.6129.65-2649,211-0.05%
2024/03/012629.621029.6029.601648,6070.03%
2024/02/2936.129.5800.0029.5336.148,6480.07%
2024/02/272829.58529.5829.562348,3400.05%
2024/02/265929.961729.9429.954247,9140.09%
2024/02/232829.5600.0029.562847,3240.06%
2024/02/2257.129.5400.0029.5557.147,1780.12%
2024/02/211929.5800.0029.561947,0850.04%
2024/02/2076.129.5400.0029.5576.146,8330.16%
2024/02/192329.5400.0029.542347,0010.05%
2024/02/169929.57329.5629.569647,1090.20%
2024/02/1594.229.55229.5529.5992.246,7990.20%
2024/02/0546.230.112.130.0530.1044.145,6370.10%
2024/02/025930.535030.4830.52945,3510.02%
2024/02/014130.339330.3130.36-5245,559-0.11%
2024/01/3112330.02330.0930.1112045,5810.26% 大買/鉅額交易
2024/01/3037.129.77129.7029.7936.144,9700.08%
2024/01/291229.4400.0029.411244,6940.03%
2024/01/263.129.4600.0029.483.144,4310.01%
2024/01/252729.2400.0029.332744,4020.06%
2024/01/242029.4300.0029.472043,9660.05%
2024/01/2323.229.5400.0029.6123.243,5850.05%
2024/01/2210.129.5600.0029.5710.143,0200.02%
2024/01/1984.829.4300.0029.4184.842,4810.20%
2024/01/1828.229.862029.8429.848.241,5590.02%
2024/01/1761.129.86229.9229.8659.141,1270.14%
2024/01/167.130.14230.1530.155.140,3560.01%
2024/01/15330.181.530.1430.301.540,2780.00%
2024/01/124.330.0900.0030.074.340,3020.01%
2024/01/1111.630.0000.0030.0111.640,5870.03%
2024/01/101530.05130.0530.061440,5200.03%
2024/01/094.130.1200.0030.184.140,2730.01%
2024/01/0872.130.0000.0029.9872.140,1430.18%
2024/01/052630.38030.3830.352639,6610.07%
2024/01/04830.70630.6630.66239,4500.01%
2024/01/031430.6600.0030.601439,3420.04%
2024/01/0219.130.63530.6330.6114.139,0950.04%
2023/12/291230.8600.0030.851238,9070.03%
2023/12/28430.95231.0730.91239,5670.01%
2023/12/27630.8300.0030.83639,5140.02%
2023/12/26530.8900.0030.89539,9610.01%
2023/12/251430.8200.0030.791440,3710.03%
2023/12/223130.91430.9330.992740,3460.07%
2023/12/21431.2600.0031.26440,3210.01%
2023/12/209.131.1800.0031.179.140,0430.02%
2023/12/19831.224631.2231.22-3840,090-0.09%
2023/12/1826.131.171331.2131.4213.139,1630.03%
2023/12/15730.881330.8830.92-637,851-0.02%
2023/12/142430.6322.130.6230.641.936,4980.01%
2023/12/13129.9900.0030.00136,3170.00%
2023/12/122729.919429.8129.90-6736,173-0.19%
2023/12/119.129.891929.8929.90-9.935,787-0.03%
2023/12/081329.9812329.9530.04-11035,169-0.31% 大賣/鉅額交易
2023/12/0727.230.2226.230.2230.11134,6320.00%
2023/12/069.629.781929.8029.78-9.533,524-0.03%
2023/12/051.329.282029.3029.33-18.732,569-0.06%
2023/12/043329.131.129.1429.1431.932,0780.10%
2023/12/0146.628.7500.0028.8046.631,7210.15%
2023/11/301528.880.128.9328.8614.931,3400.05%
2023/11/292128.673428.6328.67-1330,931-0.04%
2023/11/28228.5600.0028.57230,3210.01%
2023/11/2713.528.3500.0028.3513.530,0660.04%
2023/11/241528.52128.5228.521429,6390.05%
2023/11/227.428.4600.0028.477.428,9700.03%
2023/11/2115128.531,63528.5528.54-1,48428,719-5.17% 大買/大賣/鉅額交易
2023/11/20828.472028.5228.42-1228,229-0.04%
2023/11/172928.592028.6228.55927,8730.03%
2023/11/1647.528.4900.0028.5047.527,6680.17%
2023/11/151229.066.329.0929.045.827,1020.02%
2023/11/14928.602028.4528.63-1126,494-0.04%
2023/11/1318.428.4700.0028.4518.426,0430.07%
2023/11/1017.528.5921528.6028.62-197.525,521-0.77% 大賣/鉅額交易
2023/11/0919329.001228.9829.0318125,0380.72% 大買/鉅額交易
2023/11/0862.128.471.128.5228.496124,3800.25%
2023/11/0716.128.223.228.2028.1812.924,0010.05%
2023/11/0614.328.33228.3228.3212.323,9140.05%
2023/11/0312.228.3100.0028.2712.223,7520.05%
2023/11/0215.127.870.527.8827.8514.623,5760.06%
2023/11/012927.39227.5427.362723,4210.12%
2023/10/31127.74327.6827.69-224,595-0.01%
2023/10/306.627.7500.0027.726.625,1220.03%
2023/10/27127.831.627.8527.82-0.625,6280.00%
2023/10/2621.627.4700.0027.4821.626,2930.08%
2023/10/25827.97628.0027.93227,4630.01%
2023/10/24827.7400.0027.75827,7140.03%
2023/10/2339.127.2500.0027.2439.127,8720.14%
2023/10/203027.37127.4527.452928,1120.10%
2023/10/1939.827.6000.0027.5939.828,1390.14%
2023/10/1820.427.9400.0027.9220.427,8890.07%
2023/10/1716.128.1300.0028.0816.127,9390.06%
2023/10/1616.728.43828.4828.438.727,7910.03%
2023/10/1330.328.24928.3228.3421.327,8730.08%
2023/10/122328.719.128.7328.7513.927,8550.05%
2023/10/1122.328.2200.0028.2022.327,8680.08%
2023/10/0615.327.86127.8927.8514.327,8890.05%
2023/10/052128.06328.0728.021828,0190.06%
2023/10/0461.327.6600.0027.6161.327,8900.22%
2023/10/031528.3100.0028.301527,5430.05%
2023/10/021928.4200.0028.441927,7820.07%
2023/09/282228.52228.5428.522027,4590.07%
2023/09/27328.7600.0028.71326,8590.01%
2023/09/264228.73128.6928.734126,5420.15%
2023/09/251629.2000.0029.181625,7260.06%
2023/09/2274.229.23329.2229.2071.225,4730.28%
2023/09/212029.9300.0029.952024,3000.08%
2023/09/201430.0000.0030.011424,1180.06%
2023/09/191630.1200.0030.101624,0500.07%
2023/09/1844.130.030.230.0330.0243.924,1740.18%
2023/09/1532.130.1730230.1630.16-269.923,837-1.13% 大賣/鉅額交易
2023/09/14230.30130.2930.26123,7990.00%
2023/09/13230.2800.0030.25223,8230.01%
2023/09/12630.2600.0030.24623,9900.03%
2023/09/115.530.3400.0030.285.523,9940.02%
2023/09/081430.460.830.4830.4413.224,1930.05%
2023/09/071230.3100.0030.301224,5130.05%
2023/09/066.330.2800.0030.306.324,9070.03%
2023/09/056.330.4700.0030.436.324,9290.03%
2023/09/041230.4900.0030.481225,6650.05%
2023/09/01130.7500.0030.76126,1270.00%
2023/08/311.530.7600.0030.791.526,8430.01%
2023/08/301230.6315.530.5830.64-3.527,437-0.01%
2023/08/292.830.5200.0030.482.827,6420.01%
2023/08/28130.4700.0030.47127,7260.00%
2023/08/250.330.4200.0030.310.327,7980.00%
2023/08/2400.00730.6230.48-727,888-0.03%
2023/08/23230.25130.2530.26128,0660.00%
2023/08/2212.230.03830.0330.004.228,1070.01%
2023/08/216.230.23230.2230.204.228,1160.01%
2023/08/185.830.335130.3330.33-45.228,509-0.16%
2023/08/1733.130.4200.0030.4033.128,6610.12%
2023/08/163.130.66330.6630.670.128,7460.00%
2023/08/154.230.9800.0030.974.228,8970.01%
2023/08/1442.531.0200.0031.0042.528,7860.15%
2023/08/1124.631.0600.0031.0224.628,8180.09%
2023/08/101331.21731.2231.20628,6410.02%
2023/08/09131.237.531.2131.28-6.528,697-0.02%
2023/08/0814.231.101131.1331.123.228,6830.01%
2023/08/0722.431.09731.1431.1615.428,5460.05%
2023/08/0481.530.741030.9230.8971.528,4350.25%
2023/08/0213.231.2200.0031.2313.227,2700.05%
2023/08/01731.4800.0031.50726,7300.03%
2023/07/311431.24731.2431.22726,4440.03%
2023/07/2814731.2200.0031.2214725,9630.57% 大買/鉅額交易
2023/07/2723.231.53531.5431.5318.224,7340.07%
2023/07/2613.231.5800.0031.5613.224,6790.05%
2023/07/2521.131.6800.0031.6621.124,5670.09%
2023/07/242831.7600.0031.772824,2760.12%
2023/07/21231.631531.6131.63-1324,233-0.05%
2023/07/2000.0013031.7531.76-13024,133-0.54% 大賣/鉅額交易
2023/07/190.531.59194.831.5931.59-194.324,071-0.81% 大賣/鉅額交易
2023/07/18931.37231.3431.35724,0290.03%
2023/07/171231.3100.0031.371223,9490.05%
2023/07/14431.3400.0031.29423,9710.02%
2023/07/135031.2500.0031.185024,4210.20%
2023/07/125231.1300.0031.115224,8750.21%
2023/07/11531.08331.1331.12225,1670.01%
2023/07/1034.531.0100.0031.0034.525,2100.14%
2023/07/0727.231.2030031.2031.18-272.824,832-1.10% 大賣/鉅額交易
2023/07/0618.631.4910431.4731.51-85.424,531-0.35% 大賣/
2023/07/051.231.73431.7231.71-2.824,512-0.01%
2023/07/042.331.762231.7731.76-19.724,717-0.08%
2023/07/03131.74531.7631.77-425,237-0.02%
2023/06/3033.131.5724431.6031.59-210.925,243-0.84% 大賣/鉅額交易
2023/06/290.131.92331.9331.88-2.925,105-0.01%
2023/06/283.231.77331.8031.800.225,2970.00%
2023/06/271.631.87631.9031.85-4.425,999-0.02%
2023/06/26631.92231.8931.91426,0900.02%
2023/06/21231.73631.7231.75-426,042-0.02%
2023/06/205.131.38131.3731.394.126,0560.02%
2023/06/19731.5100.0031.52726,3520.03%
2023/06/162831.44231.4331.452626,3410.10%
2023/06/15631.2500.0031.22626,3350.02%
2023/06/1410131.1200.0031.1610126,4160.38% 大買/鉅額交易
2023/06/13461.831.30231.3431.32459.826,3251.75% 大買/鉅額交易
2023/06/12131.24231.2331.23-126,2110.00%
2023/06/09473.231.1900.0031.21473.226,0241.82% 大買/鉅額交易
2023/06/0848.631.04131.0331.0347.626,0790.18%
2023/06/0718.631.4300.0031.4318.625,5350.07%
2023/06/0631.631.20831.2231.1923.624,9260.09%
2023/06/0517.331.320.631.3631.3316.724,2470.07%
2023/06/022331.7400.0031.732323,6860.10%
2023/06/011.831.814131.8831.77-39.223,531-0.17%
2023/05/31150.531.8000.0031.82150.523,5800.64% 大買/鉅額交易
2023/05/3011231.82131.8331.8211123,6070.47% 大買/鉅額交易
2023/05/298.331.830.531.8631.817.823,5700.03%
2023/05/2615.731.581331.6231.772.723,4050.01%
2023/05/25127.131.6024.331.6231.63102.823,2930.44% 大買/鉅額交易
2023/05/24271.531.7588.631.7531.76182.923,2120.79% 大買/鉅額交易
2023/05/23220.431.9516931.9931.9651.422,7880.23% 大買/大賣/
2023/05/224132.073.432.0732.1037.622,6670.17%
2023/05/19305.832.2500.0032.26305.822,7781.34% 大買/鉅額交易
2023/05/184232.3933032.4032.40-28823,106-1.25% 大賣/鉅額交易
2023/05/17350.232.4000.0032.41350.223,0891.52% 大買/鉅額交易
2023/05/1633.332.68832.7032.6925.322,9350.11%
2023/05/151032.7550632.7732.75-49623,086-2.15% 大賣/鉅額交易
2023/05/12232.85932.8632.85-723,034-0.03%
2023/05/1123.132.635632.7032.64-32.922,998-0.14%
2023/05/105632.452232.4632.473423,1540.15%
2023/05/094432.534132.5632.51323,1310.01%
2023/05/0858.532.62132.5932.7357.522,9650.25%
2023/05/0528.232.6200.0032.6328.222,8610.12%
2023/05/041332.78232.8532.811122,7660.05%
2023/05/034232.663132.6532.651122,4970.05%
2023/05/023332.3000.0032.283322,4690.15%
2023/04/282532.2800.0032.462522,1570.11%
2023/04/2712.232.53132.5632.5111.221,9460.05%
2023/04/26832.751.632.7732.766.421,8330.03%
2023/04/2500.00532.4532.50-521,591-0.02%
2023/04/24232.1500.0032.15221,5290.01%
2023/04/21432.2700.0032.29421,3660.02%
2023/04/20132.0100.0032.02121,2920.00%
2023/04/19131.82131.9131.89021,1550.00%
2023/04/1816.531.78331.8031.7913.520,8330.06%
2023/04/1730.832.0400.0032.0430.820,1210.15%
2023/04/1419.332.3000.0032.2519.319,4280.10%
2023/04/13632.5300.0032.52618,8370.03%
2023/04/124.832.5300.0032.534.818,5650.03%
2023/04/115.232.5600.0032.565.218,4180.03%
2023/04/1026.632.7400.0032.7326.618,3180.15%
2023/04/072.232.92133.0032.891.217,9870.01%
2023/04/0612.432.844332.6832.89-30.617,653-0.17%
2023/03/31131.70131.7131.75017,0210.00%
2023/03/301.331.64131.6331.630.316,9090.00%
2023/03/2910.231.5700.0031.6610.216,9810.06%
2023/03/2870.731.7100.0031.6970.717,0050.42%
2023/03/27232.31032.3732.28216,2660.01%
2023/03/242.132.07132.0532.101.116,0970.01%
2023/03/23432.1100.0032.09416,0340.02%
2023/03/2212.132.05032.0432.0412.115,9250.08%
2023/03/218.232.4100.0032.418.215,5120.05%
2023/03/2012.132.51632.5232.506.115,4790.04%
2023/03/1712.332.083032.0132.18-17.715,356-0.12%
2023/03/165.532.38332.3632.392.515,2560.02%
2023/03/1511.131.84131.8431.8210.115,0580.07%
2023/03/141332.146.232.1232.156.814,8410.05%
2023/03/13431.8115.131.8331.79-11.114,632-0.08%
2023/03/101031.741531.7331.79-514,433-0.03%
2023/03/09231.171231.1631.12-1014,276-0.07%
2023/03/07231.04331.0431.05-114,291-0.01%
2023/03/06631.1600.0031.13614,2050.04%
2023/03/03630.7800.0030.82614,1150.04%
2023/03/0213.130.8800.0030.8913.114,0640.09%
2023/03/015.131.05331.0431.042.113,9040.02%
2023/02/24631.17231.1631.21413,7760.03%
2023/02/2312.531.00130.9730.9611.513,6490.08%
2023/02/2235.330.9600.0030.9635.313,5000.26%
2023/02/211231.0800.0031.101213,3590.09%
2023/02/2020.130.9700.0031.0920.113,2420.15%
2023/02/173430.7200.0030.733413,0280.26%
2023/02/1624.531.0900.0031.1024.512,5700.19%
2023/02/155.231.731031.7631.76-4.812,047-0.04%
2023/02/14231.5700.0031.62211,8880.02%
2023/02/138.431.3700.0031.408.411,8040.07%
2023/02/1012.831.6000.0031.6712.811,5430.11%
2023/02/091.531.8200.0031.781.511,3170.01%
2023/02/0813.531.7900.0031.8013.511,1600.12%
2023/02/072.131.9200.0031.982.110,8120.02%
2023/02/0613.132.0600.0032.0813.110,5640.12%
2023/02/03532.456032.3432.41-5510,212-0.54%
2023/02/021432.2300.0032.15149,9810.14%
2023/01/3119.332.0700.0032.0419.39,6280.20%
2023/01/30432.2700.0032.3049,4170.04%
2023/01/171332.220.232.2032.1712.99,2520.14%
2023/01/162732.340.332.3832.2626.79,1540.29%
2023/01/13232.460.132.3932.501.98,9990.02%
2023/01/1111.231.7700.0031.8811.28,6910.13%
2023/01/104.132.13132.1332.123.18,5890.04%
2023/01/0932.131.9900.0032.0332.18,4310.38%
2023/01/06131.732331.6931.71-228,302-0.26%
2023/01/055.131.7000.0031.535.18,2410.06%
2023/01/04131.53131.2831.5608,1310.00%
2023/01/03930.9800.0031.0098,0690.11%
2022/12/29330.9800.0030.9737,9640.04%
2022/12/282831.1000.0031.09287,8300.36%
2022/12/27531.6400.0031.6057,5530.07%
2022/12/265.131.714031.7231.73-357,410-0.47%
2022/12/2313.131.9500.0031.8713.17,3330.18%
2022/12/2212.132.2000.0032.1012.17,2610.17%
2022/12/217.231.8200.0031.897.27,3480.10%
2022/12/201032.193331.9131.94-237,128-0.32%
2022/12/19432.8700.0032.8546,7560.06%
2022/12/1600.00133.1233.14-16,722-0.01%
2022/12/15232.8600.0033.0026,6510.03%
2022/12/142733.0400.0032.98276,5290.41%
2022/12/134.132.781032.8132.77-5.96,359-0.09%
2022/12/121632.8700.0032.92166,2190.26%
2022/12/09233.4700.0033.5926,0670.03%
2022/12/082633.4114.133.3233.4111.95,9370.20%
2022/12/072132.691.432.6932.6619.65,7810.34%
2022/12/06132.421332.4232.43-125,707-0.21%
2022/12/051032.3200.0032.34105,6720.18%
2022/12/028.532.113432.1132.09-25.55,558-0.46%
2022/11/30331.5500.0031.5135,3120.06%
2022/11/29531.8500.0031.8155,2290.10%
2022/11/282232.1300.0032.14225,1390.43%
2022/11/25331.9800.0031.9435,1000.06%
2022/11/243131.99531.8931.90265,0260.52%
2022/11/23131.5300.0031.6114,8280.02%
2022/11/22231.1400.0031.1424,8050.04%
2022/11/21131.1500.0031.2114,7820.02%
2022/11/180.131.2100.0031.260.14,8540.00%
2022/11/1700.000.131.3231.31-0.14,8270.00%
2022/11/168430.7300.0030.64844,7171.78%
2022/11/15230.5800.0030.6224,5960.04%
2022/11/14230.741030.8230.71-84,487-0.18%
2022/11/11131.2200.0031.1014,3750.02%
2022/11/101230.4200.0030.45124,1580.29%
2022/11/091.130.3500.0030.381.14,1190.03%
2022/11/085.230.1800.0030.155.24,0500.13%
2022/11/071.130.7300.0030.711.13,9780.03%
2022/11/042.131.0000.0030.982.13,9810.05%
2022/11/032.231.1900.0031.192.23,9100.05%
2022/11/010.131.2000.0031.260.13,9100.00%
2022/10/31031.1500.0031.2803,9080.00%
2022/10/28031.4400.0031.4303,8990.00%
2022/10/250.230.2900.0030.270.23,8810.01%
2022/10/241.130.3000.0030.461.13,8490.03%
2022/10/213630.6800.0030.60363,8520.93%
2022/10/20131.1900.0031.1213,7680.03%
2022/10/182.231.6500.0031.682.23,7100.06%
2022/10/114.131.8700.0031.804.13,6410.11%
2022/10/07432.4900.0032.4743,5630.11%
2022/10/058.133.0300.0032.988.13,4440.24%
2022/10/040.133.3000.0033.230.13,4430.00%
2022/10/03132.840.232.9632.970.93,4390.02%
2022/09/29133.0800.0033.0613,4400.03%
2022/09/280.232.4200.0032.380.23,4590.01%
2022/09/270.133.2500.0033.180.13,2840.00%
2022/09/230.233.4000.0033.350.23,2970.01%
2022/09/210.133.6000.0033.590.13,1390.00%
2022/09/130.133.4300.0033.380.13,1780.00%
2022/09/12333.6000.0033.5233,1190.10%
2022/09/073.233.3700.0033.453.23,1040.10%
2022/09/0600.000.234.0433.91-0.23,068-0.01%
2022/09/010.234.0300.0034.030.23,0710.01%
2022/08/31134.4800.0034.4513,0290.03%
2022/08/261034.0300.0033.97103,0260.33%
2022/08/252033.7900.0033.77202,9790.67%
2022/08/2410.134.0200.0034.1410.12,9100.35%
2022/08/221034.0400.0034.11103,0000.33%
2022/08/171034.8100.0034.82102,9110.34%
2022/08/161034.8600.0034.87102,9120.34%
2022/08/1500.00535.0035.01-52,914-0.17%
2022/08/0900.00135.8835.86-12,746-0.04%
2022/08/081035.4300.0035.45102,7290.37%
2022/08/051036.0400.0036.02102,6840.37%
2022/08/04536.1300.0036.0652,6860.19%
2022/08/03535.8200.0035.9552,6870.19%
2022/08/02536.60136.7036.5542,6660.15%
2022/07/1400.000.334.7934.79-0.32,820-0.01%
2022/07/120.334.5900.0034.550.32,8460.01%
2022/06/3000.000.233.9633.95-0.22,779-0.01%
2022/06/271.233.5800.0033.371.22,7590.04%
2022/06/230.133.9300.0033.890.12,7140.00%
2022/06/220.133.3300.0033.260.12,6610.00%
2022/06/1700.000.333.4833.49-0.32,696-0.01%
2022/06/16132.980.333.0933.140.72,6670.03%
2022/06/1500.001332.8732.81-132,660-0.49%
2022/06/140.333.3600.0033.300.32,5850.01%
2022/06/1000.00234.0534.04-22,491-0.08%
2022/06/0900.00134.0633.99-12,491-0.04%
2022/06/075.333.8900.0033.925.32,5090.21%
2022/06/061134.3200.0034.29112,4300.45%
2022/05/2300.00635.1535.14-62,307-0.26%
2022/05/200.135.0000.0034.990.12,2910.00%
2022/05/1900.00434.7534.76-42,683-0.15%
2022/05/1000.001134.8634.52-112,760-0.40%
2022/05/051035.3300.0035.23102,6610.38%
2022/04/2700.001036.3136.22-102,457-0.41%
2022/04/25135.64335.7635.79-22,436-0.08%
2022/04/221035.5000.0035.56102,4680.41%
2022/04/20335.1700.0035.2732,4190.12%
2022/04/180.135.6500.0035.560.12,4210.00%
2022/04/151.135.83135.8235.840.12,4050.00%
2022/04/130.136.1000.0036.020.12,3540.00%
2022/04/1200.00136.1036.08-12,345-0.04%
2022/04/11136.548.536.4836.50-7.52,348-0.32%
2022/04/082.537.0300.0037.012.52,3100.11%
2022/04/06237.100.337.1937.161.82,2760.08%
2022/04/0100.00138.1138.03-12,218-0.05%
2022/03/3000.00338.0437.99-32,195-0.14%
2022/03/290.137.60237.6737.60-22,171-0.09%
2022/03/28337.1700.0037.1532,1590.14%
2022/03/240.137.78237.8137.70-1.92,123-0.09%
2022/03/23337.0400.0036.9832,0950.14%
2022/03/22637.511037.6537.49-42,045-0.20%
2022/03/21138.1000.0038.2311,9920.05%
2022/03/18337.7800.0037.8331,9770.15%
2022/03/15138.1700.0038.1411,9200.05%
2022/03/11138.6700.0038.7311,8660.05%
2022/03/10438.9500.0038.9041,8590.22%
2022/03/0700.00840.0140.00-81,840-0.43%
2022/03/0400.00539.5439.45-51,804-0.28%
2022/03/03239.0300.0038.9921,7900.11%
2022/03/0200.00639.7539.76-61,753-0.34%
2022/02/24138.67139.2439.1601,6900.00%
2022/02/233.138.8700.0038.863.11,6590.19%
2022/02/22239.1700.0039.1521,6460.12%
2022/02/113.138.892039.0038.82-16.91,080-1.56%
2022/02/102.139.2500.0039.302.11,0110.21%
2022/02/09139.2300.0039.2811,0000.10%
2022/02/08639.311039.2939.25-4985-0.41%
2022/01/2100.00240.0640.10-2922-0.22%
2022/01/19139.3500.0039.3119100.11%
2022/01/18139.690.339.8039.700.88730.09%
2022/01/17239.6900.0039.7528490.24%
2022/01/130.540.1900.0040.180.57700.06%
2022/01/05140.6100.0040.4316320.16%
2022/01/04140.7400.0040.7815910.17%
2021/12/30241.3500.0041.2225360.37%
2021/12/27141.8100.0041.8115260.19%
2021/12/2000.00142.6342.69-1553-0.18%
2021/12/09141.6000.0041.7815440.18%
2021/09/1500.00242.2242.28-2447-0.45%
2021/08/2000.002142.6542.63-21520-4.04%
2021/08/06642.4900.0042.5165031.19%
2021/08/051542.6900.0042.69155082.95%
2021/07/21142.7800.0042.7915850.17%
2021/06/1800.00240.2740.47-2581-0.34%
2021/04/28239.5000.0039.4426290.32%
2021/04/0600.00139.9639.99-1622-0.16%
2021/03/0400.002539.4139.50-25701-3.56%
2021/02/26239.6300.0039.5326990.29%
2021/02/2300.001540.6240.63-15685-2.19%
2021/02/22140.8000.0040.5416840.15%
2021/02/17141.8000.0041.6516510.15%
2021/02/04142.7800.0042.6016310.16%
2021/02/03143.0000.0043.0616340.16%
2021/02/02143.2800.0043.2216480.15%
2021/02/01143.4500.0043.3816580.15%
2021/01/1800.00243.5043.50-2744-0.27%
2021/01/1400.00243.5343.47-2754-0.27%
2020/12/2200.00145.0645.16-1818-0.12%
2020/12/1500.00145.5045.50-1766-0.13%
2020/12/0200.00545.7545.84-5715-0.70%
2020/12/0100.00546.4046.48-5710-0.70%
2020/11/3000.002046.4446.46-20709-2.82%
2020/11/24146.4800.0046.4317090.14%
2020/07/210.150.1000.0050.100.18680.01%
2020/07/20150.0000.0050.1518660.12%
2020/07/13150.0000.0049.9718710.11%
2020/07/02149.0300.0049.0818130.12%
2020/07/01149.0500.0049.0318190.12%
2020/06/08147.1500.0047.0918620.12%
2020/04/0800.001051.0051.00-101,558-0.64%
2020/03/2600.00250.2050.25-21,573-0.13%
2020/03/19245.0000.0045.0021,5460.13%
2020/03/18248.2600.0048.0421,5030.13%
2020/03/16251.0000.0050.9521,4640.14%
2020/03/1100.00650.7051.70-61,322-0.45%
2020/03/10351.9500.0051.7531,2970.23%
2020/03/0900.00854.0254.10-81,278-0.63%
2020/02/20545.2900.0045.2651,0240.49%
2020/02/12644.3400.0044.3269510.63%
2020/02/11644.6200.0044.6469620.62%
2020/01/3000.00144.2044.81-1882-0.11%
2020/01/131042.5000.0042.46109641.04%
2019/12/26242.3600.0042.3729800.20%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音